Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 344.18 and 352.72
| Daily Target 1 | 342.38 |
| Daily Target 2 | 345.97 |
| Daily Target 3 | 350.91666666667 |
| Daily Target 4 | 354.51 |
| Daily Target 5 | 359.46 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.57 (-0.92%) | 352.86 | 347.32 - 355.86 | 1.0265 times | Fri 25 September 2026 | 352.82 (0.73%) | 354.87 | 349.43 - 356.20 | 0.4543 times | Thu 24 September 2026 | 350.27 (-1.33%) | 352.49 | 346.89 - 353.99 | 0.5958 times | Wed 23 September 2026 | 354.99 (-2.62%) | 362.20 | 354.01 - 362.90 | 1.1152 times | Tue 22 September 2026 | 364.54 (0.52%) | 363.23 | 359.29 - 366.55 | 0.9809 times | Mon 21 September 2026 | 362.66 (1.41%) | 358.66 | 353.50 - 363.97 | 1.258 times | Fri 18 September 2026 | 357.61 (2.97%) | 352.08 | 351.33 - 363.28 | 2.0996 times | Thu 17 September 2026 | 347.30 (2.25%) | 346.61 | 345.31 - 350.94 | 1.1624 times | Wed 16 September 2026 | 339.65 (0.12%) | 341.54 | 335.81 - 344.15 | 0.6107 times | Tue 15 September 2026 | 339.25 (-1.62%) | 344.72 | 337.90 - 347.26 | 0.6968 times | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.7583 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 344.18 and 352.72
| Weekly Target 1 | 342.38 |
| Weekly Target 2 | 345.97 |
| Weekly Target 3 | 350.91666666667 |
| Weekly Target 4 | 354.51 |
| Weekly Target 5 | 359.46 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.57 (-0.92%) | 352.86 | 347.32 - 355.86 | 0.253 times | Fri 25 September 2026 | 352.82 (-1.34%) | 358.66 | 346.89 - 366.55 | 1.0853 times | Fri 18 September 2026 | 357.61 (-1.21%) | 352.86 | 335.81 - 363.28 | 1.3129 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.1931 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.636 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.1028 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.0087 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 0.9343 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.6696 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.8044 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0829 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 324.25 and 361.14
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 332.69 |
| Monthly Target 3 | 352.69333333333 |
| Monthly Target 4 | 369.58 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.57 (-5.61%) | 364.25 | 335.81 - 372.70 | 1.0681 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.8126 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.6789 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1485 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6883 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8966 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.219 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0612 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8721 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5546 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7777 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 354.44 |
| 12 day DMA | 352.12 |
| 20 day DMA | 357.1 |
| 35 day DMA | 368.18 |
| 50 day DMA | 376.28 |
| 100 day DMA | 389.12 |
| 150 day DMA | 378.51 |
| 200 day DMA | 368.05 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 354.1 | 354.74 |
| 12 day EMA | 354.66 | 355.58 | 356.08 |
| 20 day EMA | 358.06 | 358.95 | 359.6 |
| 35 day EMA | 365.94 | 366.9 | 367.73 |
| 50 day EMA | 374.47 | 375.49 | 376.41 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.44 | 357.06 | 358.01 |
| 12 day SMA | 352.12 | 353.06 | 354.02 |
| 20 day SMA | 357.1 | 358.06 | 359 |
| 35 day SMA | 368.18 | 370.4 | 372.34 |
| 50 day SMA | 376.28 | 376.85 | 377.21 |
| 100 day SMA | 389.12 | 389.88 | 390.61 |
| 150 day SMA | 378.51 | 378.35 | 378.2 |
| 200 day SMA | 368.05 | 368.33 | 368.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.