Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 423.79 and 434.54
| Daily Target 1 | 415.39 |
| Daily Target 2 | 421.44 |
| Daily Target 3 | 426.14 |
| Daily Target 4 | 432.19 |
| Daily Target 5 | 436.89 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.49 (1.64%) | 422.47 | 420.09 - 430.84 | 0.579 times | Thu 06 August 2026 | 420.61 (0.49%) | 418.21 | 410.76 - 428.03 | 0.6059 times | Wed 05 August 2026 | 418.54 (0.12%) | 418.50 | 413.56 - 427.00 | 0.7326 times | Tue 04 August 2026 | 418.04 (6.58%) | 394.50 | 391.00 - 422.07 | 1.2448 times | Mon 03 August 2026 | 392.23 (0.76%) | 384.41 | 374.61 - 392.61 | 1.3803 times | Fri 31 July 2026 | 389.27 (0.37%) | 392.27 | 379.71 - 399.92 | 0.8242 times | Thu 30 July 2026 | 387.84 (4.74%) | 380.35 | 377.54 - 388.68 | 1.8845 times | Wed 29 July 2026 | 370.30 (-2.74%) | 380.64 | 369.51 - 386.12 | 1.0518 times | Tue 28 July 2026 | 380.74 (-0.68%) | 379.99 | 370.33 - 385.80 | 0.9434 times | Mon 27 July 2026 | 383.35 (0.4%) | 389.09 | 373.50 - 392.40 | 0.7536 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.5625 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 401.05 and 457.28
| Weekly Target 1 | 354.75 |
| Weekly Target 2 | 391.12 |
| Weekly Target 3 | 410.98 |
| Weekly Target 4 | 447.35 |
| Weekly Target 5 | 467.21 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.8739 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 1.0499 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1082 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.631 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 1.0246 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.107 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.7887 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 1.148 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.362 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.9067 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.536 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 401.05 and 457.28
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 391.12 |
| Monthly Target 3 | 410.98 |
| Monthly Target 4 | 447.35 |
| Monthly Target 5 | 467.21 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.1516 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7515 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2714 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.762 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9925 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.3493 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1747 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9654 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.7208 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8608 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1762 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 396 |
| 20 day DMA | 391.72 |
| 35 day DMA | 386.57 |
| 50 day DMA | 394.11 |
| 100 day DMA | 389.69 |
| 150 day DMA | 370.38 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.7 | 409.8 | 404.4 |
| 12 day EMA | 402.99 | 398.54 | 394.53 |
| 20 day EMA | 397.42 | 394.26 | 391.49 |
| 35 day EMA | 396.72 | 394.91 | 393.4 |
| 50 day EMA | 398.44 | 397.25 | 396.3 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 407.74 | 401.18 |
| 12 day SMA | 396 | 393.11 | 391.12 |
| 20 day SMA | 391.72 | 389.55 | 388.52 |
| 35 day SMA | 386.57 | 386.09 | 385.3 |
| 50 day SMA | 394.11 | 394.1 | 394.12 |
| 100 day SMA | 389.69 | 388.63 | 387.67 |
| 150 day SMA | 370.38 | 369.82 | 369.33 |
| 200 day SMA | 368.28 | 367.85 | 367.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.