Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 398.37 and 407.4
| Daily Target 1 | 391.08 |
| Daily Target 2 | 396.63 |
| Daily Target 3 | 400.11333333333 |
| Daily Target 4 | 405.66 |
| Daily Target 5 | 409.14 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 402.17 (0.58%) | 399.41 | 394.57 - 403.60 | 0.8499 times | Mon 20 April 2026 | 399.84 (-1.65%) | 400.00 | 395.90 - 406.42 | 0.5325 times | Fri 17 April 2026 | 406.54 (2.05%) | 400.90 | 399.81 - 406.73 | 1.0748 times | Thu 16 April 2026 | 398.36 (0.41%) | 395.00 | 392.35 - 399.68 | 0.7116 times | Wed 15 April 2026 | 396.72 (4.18%) | 389.88 | 385.57 - 397.08 | 1.5404 times | Tue 14 April 2026 | 380.80 (0.28%) | 379.00 | 368.10 - 382.28 | 0.6281 times | Mon 13 April 2026 | 379.75 (2.19%) | 369.66 | 369.48 - 380.86 | 1.2593 times | Fri 10 April 2026 | 371.61 (4.71%) | 356.04 | 354.52 - 376.55 | 1.0355 times | Thu 09 April 2026 | 354.91 (1.22%) | 352.30 | 351.50 - 358.70 | 0.7191 times | Wed 08 April 2026 | 350.63 (4.99%) | 351.75 | 342.53 - 354.14 | 1.6488 times | Tue 07 April 2026 | 333.97 (6.26%) | 326.73 | 321.80 - 334.15 | 1.7201 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 398.37 and 410.22
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 395.69 |
| Weekly Target 3 | 401.05333333333 |
| Weekly Target 4 | 407.54 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 402.17 (-1.07%) | 400.00 | 394.57 - 406.42 | 0.2814 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.0612 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.1168 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.7192 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 0.9926 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8565 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.3366 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7094 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.1914 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7349 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1951 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 351.96 and 456.94
| Monthly Target 1 | 265.24 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 370.21666666667 |
| Monthly Target 4 | 438.68 |
| Monthly Target 5 | 475.2 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 402.17 (29.94%) | 314.00 | 301.75 - 406.73 | 0.5796 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.1647 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.014 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8333 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4853 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.743 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0153 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4397 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8688 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8563 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1966 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 400.73 |
| 12 day DMA | 374.13 |
| 20 day DMA | 348.39 |
| 35 day DMA | 339.1 |
| 50 day DMA | 336.78 |
| 100 day DMA | 344.06 |
| 150 day DMA | 345.56 |
| 200 day DMA | 334.58 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.88 | 394.23 | 391.42 |
| 12 day EMA | 377.66 | 373.2 | 368.36 |
| 20 day EMA | 363.04 | 358.92 | 354.61 |
| 35 day EMA | 350.02 | 346.95 | 343.84 |
| 50 day EMA | 341.82 | 339.36 | 336.89 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.73 | 396.45 | 392.43 |
| 12 day SMA | 374.13 | 366.83 | 359.63 |
| 20 day SMA | 348.39 | 344.4 | 339.95 |
| 35 day SMA | 339.1 | 336.74 | 334.5 |
| 50 day SMA | 336.78 | 335.4 | 333.61 |
| 100 day SMA | 344.06 | 343.82 | 343.22 |
| 150 day SMA | 345.56 | 345.31 | 345.04 |
| 200 day SMA | 334.58 | 333.95 | 333.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.