Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.61 and 4.76
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.78 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.68 (1.3%) | 4.59 | 4.53 - 4.68 | 0.6016 times | Wed 25 February 2026 | 4.62 (-0.65%) | 4.65 | 4.55 - 4.70 | 0.757 times | Tue 24 February 2026 | 4.65 (1.31%) | 4.63 | 4.62 - 4.74 | 1.0261 times | Mon 23 February 2026 | 4.59 (-1.29%) | 4.65 | 4.53 - 4.71 | 1.0268 times | Fri 20 February 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.79 | 1.1379 times | Thu 19 February 2026 | 4.74 (3.04%) | 4.58 | 4.55 - 4.80 | 1.2527 times | Wed 18 February 2026 | 4.60 (0%) | 4.60 | 4.57 - 4.70 | 1.0777 times | Tue 17 February 2026 | 4.60 (6.73%) | 4.27 | 4.27 - 4.63 | 1.3773 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.8714 times | Fri 13 February 2026 | 4.31 (-0.46%) | 4.33 | 4.27 - 4.39 | 0.8714 times | Thu 12 February 2026 | 4.33 (-2.91%) | 4.46 | 4.26 - 4.50 | 1.21 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.61 and 4.82
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.7239 times | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 1.0282 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1849 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 1.0661 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.5562 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.6526 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.375 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.7678 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 0.9967 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.6486 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.7267 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.3 and 5.19
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.0893 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.1845 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9655 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9341 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3627 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5704 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8202 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0162 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9635 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.0935 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 0.9994 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.6 |
| 12 day EMA | 4.52 | 4.49 | 4.47 |
| 20 day EMA | 4.38 | 4.35 | 4.32 |
| 35 day EMA | 4.14 | 4.11 | 4.08 |
| 50 day EMA | 3.89 | 3.86 | 3.83 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.65 |
| 12 day SMA | 4.55 | 4.5 | 4.46 |
| 20 day SMA | 4.38 | 4.34 | 4.3 |
| 35 day SMA | 4.08 | 4.04 | 4.01 |
| 50 day SMA | 3.87 | 3.84 | 3.81 |
| 100 day SMA | 3.51 | 3.49 | 3.48 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.