Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.82 and 21.45
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.96 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.16 (-2.53%) | 21.65 | 21.10 - 21.73 | 0.6295 times | Thu 22 January 2026 | 21.71 (0.23%) | 21.80 | 21.40 - 22.32 | 0.8871 times | Wed 21 January 2026 | 21.66 (2.8%) | 21.26 | 21.18 - 21.98 | 1.1061 times | Tue 20 January 2026 | 21.07 (-5.9%) | 21.82 | 21.00 - 22.10 | 0.9116 times | Fri 16 January 2026 | 22.39 (1.4%) | 22.16 | 21.70 - 22.74 | 1.1581 times | Thu 15 January 2026 | 22.08 (1.89%) | 21.78 | 21.69 - 22.57 | 1.0603 times | Wed 14 January 2026 | 21.67 (0.23%) | 21.57 | 21.10 - 21.95 | 0.8108 times | Tue 13 January 2026 | 21.62 (-2.44%) | 22.20 | 21.51 - 22.37 | 1.2049 times | Mon 12 January 2026 | 22.16 (3.36%) | 21.34 | 21.34 - 22.32 | 0.9829 times | Fri 09 January 2026 | 21.44 (1.23%) | 21.25 | 20.94 - 22.15 | 1.2487 times | Thu 08 January 2026 | 21.18 (-1.94%) | 21.52 | 21.16 - 22.23 | 0.6671 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.42 and 21.74
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.16 (-5.49%) | 21.82 | 21.00 - 22.32 | 0.7226 times | Fri 16 January 2026 | 22.39 (4.43%) | 21.34 | 21.10 - 22.74 | 1.0666 times | Fri 09 January 2026 | 21.44 (-0.74%) | 21.76 | 20.94 - 22.47 | 0.9583 times | Fri 02 January 2026 | 21.60 (0.84%) | 21.25 | 21.05 - 21.99 | 0.8002 times | Fri 26 December 2025 | 21.42 (2.64%) | 21.02 | 20.77 - 21.83 | 0.4612 times | Fri 19 December 2025 | 20.87 (-1.88%) | 21.46 | 20.38 - 21.79 | 1.3312 times | Fri 12 December 2025 | 21.27 (1.19%) | 21.12 | 20.81 - 22.14 | 1.0345 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.2105 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8059 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.609 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.0441 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.15 and 21.95
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.16 (-1.03%) | 21.37 | 20.94 - 22.74 | 0.6928 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.0797 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0796 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9792 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2071 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0259 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9701 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9262 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.0805 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.959 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9388 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.7 | 21.69 |
| 12 day EMA | 21.61 | 21.69 | 21.69 |
| 20 day EMA | 21.6 | 21.65 | 21.64 |
| 35 day EMA | 21.67 | 21.7 | 21.7 |
| 50 day EMA | 21.68 | 21.7 | 21.7 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.78 | 21.77 |
| 12 day SMA | 21.65 | 21.74 | 21.78 |
| 20 day SMA | 21.64 | 21.65 | 21.62 |
| 35 day SMA | 21.42 | 21.41 | 21.4 |
| 50 day SMA | 21.5 | 21.54 | 21.57 |
| 100 day SMA | 22.4 | 22.42 | 22.43 |
| 150 day SMA | 22.61 | 22.62 | 22.62 |
| 200 day SMA | 21.91 | 21.89 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.