AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 17.91 and 18.74

Daily Target 117.76
Daily Target 218.06
Daily Target 318.593333333333
Daily Target 418.89
Daily Target 519.42

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 10 June 2026 18.35 (-2.34%) 18.59 18.30 - 19.13 0.6274 times
Tue 09 June 2026 18.79 (-0.53%) 18.92 18.18 - 19.17 0.6599 times
Mon 08 June 2026 18.89 (4.71%) 18.33 18.33 - 19.41 0.7653 times
Fri 05 June 2026 18.04 (-6.77%) 19.02 17.92 - 19.25 1.1463 times
Thu 04 June 2026 19.35 (11.08%) 18.00 18.00 - 19.65 1.6593 times
Wed 03 June 2026 17.42 (-3.86%) 18.18 17.17 - 18.40 1.6281 times
Tue 02 June 2026 18.12 (1.85%) 17.79 17.76 - 18.48 0.8114 times
Mon 01 June 2026 17.79 (0.11%) 17.77 17.64 - 18.14 0.8388 times
Fri 29 May 2026 17.77 (-0.11%) 17.79 17.48 - 17.98 1.1625 times
Thu 28 May 2026 17.79 (-1.06%) 17.75 17.54 - 17.99 0.7009 times
Wed 27 May 2026 17.98 (0.28%) 17.97 17.60 - 18.24 0.7321 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.27 and 19.5

Weekly Target 117.42
Weekly Target 217.88
Weekly Target 318.646666666667
Weekly Target 419.11
Weekly Target 519.88

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 10 June 2026 18.35 (1.72%) 18.33 18.18 - 19.41 0.3235 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 0.9587 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.5968 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 1.0261 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3984 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.1215 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.7767 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7433 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9617 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.0933 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0956 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.76 and 20.24

Monthly Target 115.91
Monthly Target 217.13
Monthly Target 318.39
Monthly Target 419.61
Monthly Target 520.87

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 10 June 2026 18.35 (3.26%) 17.77 17.17 - 19.65 0.4471 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.1223 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7265 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7167 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1051 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6918 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7927 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7927 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7189 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.8863 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7533 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.19
20 day DMA 17.39
35 day DMA 18.27
50 day DMA 19.31
100 day DMA 21.82
150 day DMA 21.77
200 day DMA 22.14

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5418.41
12 day EMA18.1418.117.98
20 day EMA18.0618.0317.95
35 day EMA18.7518.7718.77
50 day EMA19.5719.6219.65

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.518.36
12 day SMA18.1918.1217.93
20 day SMA17.3917.2417.09
35 day SMA18.2718.3918.49
50 day SMA19.3119.3919.47
100 day SMA21.8221.8621.89
150 day SMA21.7721.8121.85
200 day SMA22.1422.1722.19
Back to top | Use Dark Theme