Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.43 and 12.84
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.16 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.70 (-0.86%) | 12.76 | 12.57 - 12.98 | 0.9943 times | Fri 02 October 2026 | 12.81 (-0.08%) | 12.92 | 12.80 - 12.98 | 0.8981 times | Thu 01 October 2026 | 12.82 (-2.21%) | 13.10 | 12.73 - 13.14 | 1.308 times | Wed 30 September 2026 | 13.11 (0.31%) | 13.14 | 12.99 - 13.28 | 1.3476 times | Tue 29 September 2026 | 13.07 (-0.23%) | 13.00 | 12.95 - 13.23 | 0.6652 times | Mon 28 September 2026 | 13.10 (-0.3%) | 13.14 | 12.88 - 13.28 | 0.8869 times | Fri 25 September 2026 | 13.14 (1.39%) | 12.95 | 12.59 - 13.20 | 1.052 times | Thu 24 September 2026 | 12.96 (2.05%) | 12.72 | 12.59 - 13.18 | 1.3537 times | Wed 23 September 2026 | 12.70 (0.32%) | 12.68 | 12.51 - 12.76 | 0.7184 times | Tue 22 September 2026 | 12.66 (-1.09%) | 12.80 | 12.48 - 12.83 | 0.7757 times | Mon 21 September 2026 | 12.80 (-0.78%) | 12.95 | 12.59 - 13.06 | 1.3476 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.43 and 12.84
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.70 (-0.86%) | 12.76 | 12.57 - 12.98 | 0.2468 times | Fri 02 October 2026 | 12.81 (-2.51%) | 13.14 | 12.73 - 13.28 | 1.2672 times | Fri 25 September 2026 | 13.14 (1.86%) | 12.95 | 12.48 - 13.20 | 1.3024 times | Fri 18 September 2026 | 12.90 (-0.85%) | 13.07 | 12.19 - 13.08 | 1.4168 times | Fri 11 September 2026 | 13.01 (2.6%) | 12.66 | 12.58 - 14.22 | 1.2583 times | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.7302 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.746 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.5623 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.8375 times | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 1.6325 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.7849 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.35 and 12.92
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.70 (-3.13%) | 13.10 | 12.57 - 13.14 | 0.1519 times | Wed 30 September 2026 | 13.11 (3.07%) | 12.72 | 12.19 - 14.22 | 1.0003 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.7606 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.1269 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.1299 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.1192 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.2346 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.876 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6142 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 0.9863 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.65 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.92 | 12.97 |
| 12 day EMA | 12.86 | 12.89 | 12.91 |
| 20 day EMA | 12.86 | 12.88 | 12.89 |
| 35 day EMA | 12.85 | 12.86 | 12.86 |
| 50 day EMA | 12.83 | 12.84 | 12.84 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.98 | 13.05 |
| 12 day SMA | 12.9 | 12.88 | 12.85 |
| 20 day SMA | 12.87 | 12.87 | 12.86 |
| 35 day SMA | 12.89 | 12.9 | 12.91 |
| 50 day SMA | 12.87 | 12.86 | 12.85 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.83 | 12.84 | 12.85 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.