Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.45 and 13.83
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.14 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.65 (-2.71%) | 13.98 | 13.63 - 14.01 | 0.7249 times | Fri 06 February 2026 | 14.03 (1.01%) | 13.87 | 13.85 - 14.15 | 0.9426 times | Thu 05 February 2026 | 13.89 (1.61%) | 13.81 | 13.68 - 13.95 | 1.2607 times | Wed 04 February 2026 | 13.67 (1.03%) | 13.70 | 13.65 - 14.12 | 1.7901 times | Tue 03 February 2026 | 13.53 (0.74%) | 13.35 | 12.96 - 13.63 | 1.0742 times | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.826 times | Fri 30 January 2026 | 13.46 (1.28%) | 13.27 | 13.12 - 13.48 | 0.7666 times | Thu 29 January 2026 | 13.29 (-0.15%) | 13.33 | 13.14 - 13.40 | 0.9425 times | Wed 28 January 2026 | 13.31 (-1.11%) | 14.09 | 13.27 - 15.04 | 0.4883 times | Tue 27 January 2026 | 13.46 (-0.81%) | 13.51 | 13.29 - 13.53 | 1.1841 times | Mon 26 January 2026 | 13.57 (0.89%) | 13.62 | 13.42 - 13.72 | 1.5679 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.45 and 13.83
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.65 (-2.71%) | 13.98 | 13.63 - 14.01 | 0.1388 times | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.128 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 0.9473 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 1.9555 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 1.8606 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.5661 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.6539 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.7823 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 1.5988 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.3687 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.3195 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.31 and 14.5
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.65 (1.41%) | 13.47 | 12.96 - 14.15 | 0.495 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.1322 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.4051 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6638 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7631 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.6564 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.5836 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.5957 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.2087 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.4964 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.6371 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.77 | 13.64 |
| 12 day EMA | 13.5 | 13.47 | 13.37 |
| 20 day EMA | 13.24 | 13.2 | 13.11 |
| 35 day EMA | 12.94 | 12.9 | 12.83 |
| 50 day EMA | 12.6 | 12.56 | 12.5 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.71 | 13.6 |
| 12 day SMA | 13.56 | 13.55 | 13.47 |
| 20 day SMA | 13.21 | 13.14 | 13.04 |
| 35 day SMA | 12.66 | 12.65 | 12.62 |
| 50 day SMA | 12.56 | 12.52 | 12.47 |
| 100 day SMA | 12.26 | 12.25 | 12.24 |
| 150 day SMA | 12.3 | 12.28 | 12.27 |
| 200 day SMA | 12 | 11.98 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.