Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.94 and 13.54
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.65 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.20 (5.1%) | 12.77 | 12.67 - 13.27 | 1.5553 times | Thu 06 August 2026 | 12.56 (3.37%) | 12.24 | 12.10 - 12.62 | 0.9112 times | Wed 05 August 2026 | 12.15 (-4.71%) | 12.76 | 11.69 - 12.90 | 2.8864 times | Tue 04 August 2026 | 12.75 (-0.62%) | 12.76 | 12.56 - 12.82 | 0.6641 times | Mon 03 August 2026 | 12.83 (1.74%) | 12.55 | 12.55 - 12.97 | 0.736 times | Fri 31 July 2026 | 12.61 (-1.1%) | 12.65 | 12.53 - 12.79 | 0.5526 times | Thu 30 July 2026 | 12.75 (-0.93%) | 12.70 | 12.49 - 12.80 | 0.6095 times | Wed 29 July 2026 | 12.87 (0.16%) | 12.79 | 12.69 - 13.04 | 0.8285 times | Tue 28 July 2026 | 12.85 (1.18%) | 12.89 | 12.80 - 13.14 | 0.6044 times | Mon 27 July 2026 | 12.70 (2.25%) | 12.43 | 12.43 - 12.73 | 0.652 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.81 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.45 and 14.03
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 0.9878 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.475 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.1185 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 0.6416 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 0.8304 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 1.0964 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 0.8671 times | Fri 26 June 2026 | 12.26 (6.7%) | 11.88 | 11.23 - 12.37 | 1.314 times | Thu 18 June 2026 | 11.49 (2.59%) | 11.20 | 10.95 - 11.85 | 1.3718 times | Fri 12 June 2026 | 11.20 (9.59%) | 10.32 | 10.07 - 11.55 | 2.2974 times | Fri 05 June 2026 | 10.22 (-8.26%) | 11.04 | 10.21 - 11.27 | 1.2906 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.45 and 14.03
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 0.3337 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.2044 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.2764 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.1961 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.3195 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9363 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6565 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0542 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6947 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3282 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.3773 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.55 | 12.54 |
| 12 day EMA | 12.73 | 12.65 | 12.67 |
| 20 day EMA | 12.69 | 12.64 | 12.65 |
| 35 day EMA | 12.45 | 12.41 | 12.4 |
| 50 day EMA | 12.2 | 12.16 | 12.14 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.58 | 12.62 |
| 12 day SMA | 12.68 | 12.59 | 12.6 |
| 20 day SMA | 12.83 | 12.83 | 12.87 |
| 35 day SMA | 12.71 | 12.66 | 12.62 |
| 50 day SMA | 12.19 | 12.15 | 12.13 |
| 100 day SMA | 12.77 | 12.76 | 12.76 |
| 150 day SMA | 13 | 12.99 | 12.98 |
| 200 day SMA | 12.75 | 12.74 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.