Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 77.55 and 78.91
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.9 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.65 (0.69%) | 79.15 | 77.81 - 79.17 | 1.1035 times | Thu 23 April 2026 | 78.11 (3.28%) | 75.87 | 75.87 - 79.11 | 0.9696 times | Wed 22 April 2026 | 75.63 (0.49%) | 76.15 | 74.95 - 76.20 | 0.8266 times | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.763 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 1.0215 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.6867 times | Thu 16 April 2026 | 72.30 (2.96%) | 70.18 | 69.86 - 72.56 | 0.8717 times | Wed 15 April 2026 | 70.22 (-2.13%) | 71.75 | 69.66 - 72.27 | 1.0461 times | Tue 14 April 2026 | 71.75 (-2.35%) | 73.60 | 71.66 - 73.94 | 1.1729 times | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 1.5384 times | Fri 10 April 2026 | 67.03 (0.13%) | 67.47 | 66.63 - 67.58 | 0.3683 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 76.29 and 81.53
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.3951 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.5832 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.9852 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.7909 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.81 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4595 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 1.0752 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.9179 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.891 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.0918 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2738 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 69.88 and 87.95
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.65 (27.64%) | 61.90 | 61.10 - 79.17 | 0.9515 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.844 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2998 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2932 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9282 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7202 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0583 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2397 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8254 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8396 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6111 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 73.13 |
| 20 day DMA | 68.66 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.38 |
| 100 day DMA | 59.09 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.48 | 74.16 |
| 12 day EMA | 73.21 | 72.22 | 71.15 |
| 20 day EMA | 70.59 | 69.74 | 68.86 |
| 35 day EMA | 68.39 | 67.79 | 67.18 |
| 50 day EMA | 66.52 | 66.03 | 65.54 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.43 | 74.27 |
| 12 day SMA | 73.13 | 72.07 | 70.78 |
| 20 day SMA | 68.66 | 67.79 | 66.99 |
| 35 day SMA | 65.2 | 64.76 | 64.35 |
| 50 day SMA | 65.38 | 65.13 | 64.89 |
| 100 day SMA | 59.09 | 58.78 | 58.47 |
| 150 day SMA | 55.96 | 55.79 | 55.62 |
| 200 day SMA | 55.43 | 55.31 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.