Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.3 and 49.84
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.56 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 51.1 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 1.238 times | Fri 16 January 2026 | 50.81 (-0.68%) | 51.23 | 50.65 - 51.33 | 0.9113 times | Thu 15 January 2026 | 51.16 (2.26%) | 50.52 | 50.35 - 51.65 | 1.1757 times | Wed 14 January 2026 | 50.03 (0.12%) | 50.09 | 49.89 - 50.53 | 0.9796 times | Tue 13 January 2026 | 49.97 (0.52%) | 49.92 | 49.71 - 50.31 | 0.8488 times | Mon 12 January 2026 | 49.71 (-0.28%) | 49.86 | 49.26 - 50.05 | 0.676 times | Fri 09 January 2026 | 49.85 (-0.1%) | 49.90 | 49.09 - 50.17 | 0.7379 times | Thu 08 January 2026 | 49.90 (1.77%) | 48.70 | 48.64 - 50.19 | 1.1892 times | Wed 07 January 2026 | 49.03 (-0.45%) | 48.99 | 48.29 - 49.64 | 1.0087 times | Tue 06 January 2026 | 49.25 (0.84%) | 48.53 | 48.22 - 49.53 | 1.2348 times | Mon 05 January 2026 | 48.84 (-1.01%) | 49.66 | 48.45 - 50.30 | 0.9175 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.3 and 49.84
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 0.3166 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 1.1743 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 1.3014 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.6372 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.5692 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.6354 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.188 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.3839 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5682 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.2257 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.3447 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.68 and 52.11
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (2.2%) | 48.60 | 48.22 - 51.65 | 0.6066 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.074 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8333 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2245 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4344 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9549 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9714 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7071 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8635 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3304 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3855 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.42 |
| 100 day DMA | 50.19 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.44 | 50.26 |
| 12 day EMA | 49.82 | 49.94 | 49.78 |
| 20 day EMA | 49.57 | 49.62 | 49.5 |
| 35 day EMA | 49.03 | 49.02 | 48.91 |
| 50 day EMA | 48.56 | 48.54 | 48.45 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.34 | 50.14 |
| 12 day SMA | 49.75 | 49.66 | 49.51 |
| 20 day SMA | 49.49 | 49.46 | 49.36 |
| 35 day SMA | 49.31 | 49.26 | 49.15 |
| 50 day SMA | 48.42 | 48.39 | 48.32 |
| 100 day SMA | 50.19 | 50.25 | 50.29 |
| 150 day SMA | 51.38 | 51.39 | 51.4 |
| 200 day SMA | 50.85 | 50.82 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.