AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 1.53 and 1.75

Daily Target 11.49
Daily Target 21.57
Daily Target 31.71
Daily Target 41.79
Daily Target 51.93

Daily price and volume Anavex Life

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (-9.34%) 1.85 1.63 - 1.85 1.2019 times
Fri 02 October 2026 1.82 (-3.7%) 1.88 1.72 - 1.88 1.3809 times
Thu 01 October 2026 1.89 (-6.44%) 2.00 1.88 - 2.01 1.626 times
Wed 30 September 2026 2.02 (-14.41%) 2.38 1.89 - 2.38 2.0579 times
Tue 29 September 2026 2.36 (0.43%) 2.35 2.31 - 2.42 1.2188 times
Mon 28 September 2026 2.35 (-1.26%) 2.42 2.35 - 2.43 0.3626 times
Fri 25 September 2026 2.38 (1.71%) 2.35 2.32 - 2.43 0.5166 times
Thu 24 September 2026 2.34 (-0.43%) 2.33 2.27 - 2.37 0.6503 times
Wed 23 September 2026 2.35 (-4.86%) 2.47 2.31 - 2.49 0.5407 times
Tue 22 September 2026 2.47 (2.92%) 2.41 2.39 - 2.49 0.4441 times
Mon 21 September 2026 2.40 (-0.83%) 2.42 2.35 - 2.42 0.3987 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 1.53 and 1.75

Weekly Target 11.49
Weekly Target 21.57
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.93

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (-9.34%) 1.85 1.63 - 1.85 0.4117 times
Fri 02 October 2026 1.82 (-23.53%) 2.42 1.72 - 2.43 2.2765 times
Fri 25 September 2026 2.38 (-1.65%) 2.42 2.27 - 2.49 0.8736 times
Fri 18 September 2026 2.42 (-7.63%) 2.61 2.31 - 2.64 0.9023 times
Fri 11 September 2026 2.62 (-8.39%) 2.81 2.61 - 2.90 0.4887 times
Fri 04 September 2026 2.86 (-4.35%) 2.95 2.76 - 2.98 0.7553 times
Fri 28 August 2026 2.99 (-7.72%) 3.22 2.96 - 3.68 1.3454 times
Fri 21 August 2026 3.24 (0.62%) 3.19 3.09 - 3.41 0.6082 times
Fri 14 August 2026 3.22 (-3.59%) 3.33 3.14 - 3.57 0.8383 times
Fri 07 August 2026 3.34 (21.45%) 2.80 2.74 - 3.40 1.5 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.1983 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 1.45 and 1.83

Monthly Target 11.38
Monthly Target 21.52
Monthly Target 31.7633333333333
Monthly Target 41.9
Monthly Target 52.14

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (-18.32%) 2.00 1.63 - 2.01 0.2725 times
Wed 30 September 2026 2.02 (-27.86%) 2.79 1.89 - 2.98 0.76 times
Mon 31 August 2026 2.80 (1.82%) 2.80 2.74 - 3.68 0.8578 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.9716 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 1.13 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.9732 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.9162 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.8058 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 1.1381 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 1.1747 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 2.4279 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.2
20 day DMA 2.36
35 day DMA 2.67
50 day DMA 2.79
100 day DMA 2.71
150 day DMA 3
200 day DMA 3.33

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.92.032.13
12 day EMA2.142.232.3
20 day EMA2.312.382.44
35 day EMA2.52.552.59
50 day EMA2.672.712.75

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.092.2
12 day SMA2.22.272.31
20 day SMA2.362.422.47
35 day SMA2.672.722.76
50 day SMA2.792.82.81
100 day SMA2.712.722.73
150 day SMA33.023.04
200 day SMA3.333.343.35
Back to top | Use Dark Theme