Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.2 and 3.33
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.24 (3.51%) | 3.17 | 3.16 - 3.29 | 0.79 times | Thu 20 August 2026 | 3.13 (-7.67%) | 3.34 | 3.09 - 3.36 | 0.9156 times | Wed 19 August 2026 | 3.39 (5.94%) | 3.20 | 3.20 - 3.41 | 1.0768 times | Tue 18 August 2026 | 3.20 (-0.31%) | 3.16 | 3.10 - 3.22 | 0.6584 times | Mon 17 August 2026 | 3.21 (-0.31%) | 3.19 | 3.15 - 3.23 | 0.7637 times | Fri 14 August 2026 | 3.22 (-1.53%) | 3.25 | 3.14 - 3.27 | 1.1472 times | Thu 13 August 2026 | 3.27 (-4.11%) | 3.40 | 3.22 - 3.40 | 1.3639 times | Wed 12 August 2026 | 3.41 (-2.85%) | 3.50 | 3.40 - 3.57 | 1.0962 times | Tue 11 August 2026 | 3.51 (3.54%) | 3.37 | 3.36 - 3.54 | 1.089 times | Mon 10 August 2026 | 3.39 (1.5%) | 3.33 | 3.28 - 3.44 | 1.0992 times | Fri 07 August 2026 | 3.34 (1.52%) | 3.33 | 3.32 - 3.40 | 1.7188 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.17 and 3.49
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.5944 times | Fri 14 August 2026 | 3.22 (-3.59%) | 3.33 | 3.14 - 3.57 | 0.8193 times | Fri 07 August 2026 | 3.34 (21.45%) | 2.80 | 2.74 - 3.40 | 1.466 times | Fri 31 July 2026 | 2.75 (14.58%) | 2.41 | 2.38 - 2.77 | 1.1711 times | Fri 24 July 2026 | 2.40 (0%) | 2.48 | 2.39 - 2.49 | 0.2353 times | Fri 24 July 2026 | 2.40 (0.42%) | 2.41 | 2.37 - 2.60 | 1.0522 times | Fri 17 July 2026 | 2.39 (-4.4%) | 2.46 | 2.26 - 2.51 | 1.306 times | Fri 10 July 2026 | 2.50 (-9.42%) | 2.78 | 2.43 - 2.79 | 0.7705 times | Thu 02 July 2026 | 2.76 (5.34%) | 2.65 | 2.50 - 2.79 | 0.8284 times | Fri 26 June 2026 | 2.62 (-3.68%) | 2.73 | 2.46 - 2.80 | 1.7568 times | Thu 18 June 2026 | 2.72 (8.8%) | 2.55 | 2.44 - 2.78 | 1.0473 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.99 and 3.82
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.24 (17.82%) | 2.80 | 2.74 - 3.57 | 0.3844 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.6706 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 0.7799 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.6717 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6323 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2464 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7855 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8108 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6757 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.3425 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9697 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.29 |
| 12 day EMA | 3.2 | 3.19 | 3.2 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 2.97 | 2.95 | 2.94 |
| 50 day EMA | 2.79 | 2.77 | 2.76 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.26 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.1 | 3.05 | 3.02 |
| 35 day SMA | 2.84 | 2.82 | 2.81 |
| 50 day SMA | 2.76 | 2.75 | 2.74 |
| 100 day SMA | 2.91 | 2.91 | 2.91 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.61 | 3.63 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.