AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.43 and 2.54

Daily Target 12.41
Daily Target 22.45
Daily Target 32.5166666666667
Daily Target 42.56
Daily Target 52.63

Daily price and volume Anavex Life

Date Closing Open Range Volume
Mon 15 June 2026 2.50 (0%) 2.55 2.47 - 2.58 0.853 times
Fri 12 June 2026 2.50 (0%) 2.50 2.45 - 2.58 1.1158 times
Thu 11 June 2026 2.50 (1.63%) 2.40 2.40 - 2.58 0.6894 times
Wed 10 June 2026 2.46 (-3.15%) 2.53 2.46 - 2.59 0.8416 times
Tue 09 June 2026 2.54 (-3.05%) 2.65 2.48 - 2.73 0.7933 times
Mon 08 June 2026 2.62 (1.95%) 2.61 2.54 - 2.64 0.8172 times
Fri 05 June 2026 2.57 (-8.87%) 2.82 2.56 - 2.82 0.8604 times
Thu 04 June 2026 2.82 (6.42%) 2.68 2.65 - 2.91 0.8561 times
Wed 03 June 2026 2.65 (-5.02%) 2.73 2.61 - 2.76 0.9623 times
Tue 02 June 2026 2.79 (-6.38%) 2.98 2.68 - 2.98 2.2108 times
Mon 01 June 2026 2.98 (-1.65%) 2.99 2.91 - 3.07 1.4544 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.43 and 2.54

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.5166666666667
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Mon 15 June 2026 2.50 (0%) 2.55 2.47 - 2.58 0.2274 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 1.1347 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.6909 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.1717 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.2773 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.3753 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.7646 times
Wed 06 May 2026 3.34 (0.6%) 3.35 3.06 - 3.50 0.5584 times
Fri 01 May 2026 3.32 (-0.6%) 3.34 3.23 - 3.44 0.762 times
Fri 24 April 2026 3.34 (-8.24%) 3.57 3.23 - 3.76 1.0378 times
Fri 17 April 2026 3.64 (23.39%) 2.95 2.93 - 3.68 1.4721 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.12 and 2.79

Monthly Target 11.99
Monthly Target 22.24
Monthly Target 32.6566666666667
Monthly Target 42.91
Monthly Target 53.33

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Mon 15 June 2026 2.50 (-17.49%) 2.99 2.40 - 3.07 0.3807 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6572 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6187 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2195 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7685 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7933 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6395 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2919 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9488 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6819 times
Fri 29 August 2025 9.64 (-14.69%) 10.99 9.15 - 11.70 0.563 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.66
20 day DMA 2.7
35 day DMA 2.93
50 day DMA 3.04
100 day DMA 3.61
150 day DMA 3.82
200 day DMA 5.08

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.55
12 day EMA2.622.642.67
20 day EMA2.722.742.76
35 day EMA2.862.882.9
50 day EMA2.993.013.03

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.54
12 day SMA2.662.72.72
20 day SMA2.72.732.75
35 day SMA2.932.952.98
50 day SMA3.043.053.06
100 day SMA3.613.643.67
150 day SMA3.823.853.89
200 day SMA5.085.125.15
Back to top | Use Dark Theme