Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.21 and 4.68
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.79 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.35 (5.84%) | 4.20 | 4.07 - 4.54 | 1.3794 times | Fri 06 February 2026 | 4.11 (7.87%) | 4.00 | 3.82 - 4.26 | 0.8831 times | Thu 05 February 2026 | 3.81 (-7.75%) | 4.14 | 3.81 - 4.19 | 1.1026 times | Wed 04 February 2026 | 4.13 (-5.92%) | 4.44 | 4.10 - 4.44 | 2.0084 times | Tue 03 February 2026 | 4.39 (-2.88%) | 4.53 | 4.33 - 4.65 | 0.7421 times | Mon 02 February 2026 | 4.52 (-3.83%) | 4.62 | 4.49 - 4.70 | 1.0665 times | Fri 30 January 2026 | 4.70 (-4.08%) | 4.81 | 4.68 - 5.05 | 1.0895 times | Thu 29 January 2026 | 4.90 (0.62%) | 4.83 | 4.78 - 4.99 | 0.396 times | Wed 28 January 2026 | 4.87 (-3.56%) | 5.06 | 4.85 - 5.06 | 0.696 times | Tue 27 January 2026 | 5.05 (0.6%) | 4.96 | 4.86 - 5.07 | 0.6364 times | Mon 26 January 2026 | 5.02 (-4.56%) | 5.20 | 4.95 - 5.20 | 0.6696 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.21 and 4.68
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.35 (5.84%) | 4.20 | 4.07 - 4.54 | 0.2392 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.0062 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.6047 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.6475 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 0.946 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 1.0685 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.2501 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.9243 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.89 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 1.4235 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.8967 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.64 and 4.53
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.35 (-7.45%) | 4.62 | 3.81 - 4.70 | 0.3113 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8682 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7943 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.5083 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0383 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7463 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6162 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8659 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5958 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6554 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6484 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.25 |
| 12 day EMA | 4.44 | 4.46 | 4.52 |
| 20 day EMA | 4.47 | 4.48 | 4.52 |
| 35 day EMA | 4.39 | 4.39 | 4.41 |
| 50 day EMA | 4.19 | 4.18 | 4.18 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.31 |
| 12 day SMA | 4.59 | 4.67 | 4.77 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.35 | 4.33 | 4.33 |
| 50 day SMA | 4.28 | 4.26 | 4.24 |
| 100 day SMA | 5.97 | 6.02 | 6.07 |
| 150 day SMA | 7.45 | 7.49 | 7.54 |
| 200 day SMA | 7.75 | 7.77 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.