AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 0.8 and 0.89

Daily Target 10.78
Daily Target 20.81
Daily Target 30.87
Daily Target 40.9
Daily Target 50.96

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.84 (-2.33%) 0.92 0.84 - 0.93 1.1354 times
Fri 23 October 2026 0.86 (-1.15%) 0.87 0.86 - 0.90 1.0602 times
Thu 22 October 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.634 times
Wed 21 October 2026 0.90 (2.27%) 0.90 0.89 - 0.92 0.2507 times
Tue 20 October 2026 0.88 (1.15%) 0.89 0.88 - 0.91 0.4191 times
Mon 19 October 2026 0.87 (-3.33%) 0.92 0.87 - 0.96 1.3825 times
Fri 16 October 2026 0.90 (2.27%) 0.90 0.87 - 0.96 0.8489 times
Thu 15 October 2026 0.88 (-4.35%) 0.92 0.86 - 0.95 1.0387 times
Wed 14 October 2026 0.92 (-4.17%) 0.94 0.89 - 0.95 2.5716 times
Tue 13 October 2026 0.96 (-4%) 1.00 0.95 - 1.05 0.659 times
Mon 12 October 2026 1.00 (-3.85%) 1.02 1.00 - 1.02 0.6304 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 0.8 and 0.89

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.84 (-2.33%) 0.92 0.84 - 0.93 0.2287 times
Fri 23 October 2026 0.86 (-4.44%) 0.92 0.86 - 0.96 0.7546 times
Fri 16 October 2026 0.90 (-13.46%) 1.02 0.86 - 1.05 1.1578 times
Fri 09 October 2026 1.04 (-5.45%) 1.08 1.02 - 1.14 1.1643 times
Fri 02 October 2026 1.10 (-6.78%) 1.16 1.06 - 1.21 1.0374 times
Fri 25 September 2026 1.18 (-3.28%) 1.18 1.11 - 1.22 1.0958 times
Fri 18 September 2026 1.22 (0%) 1.23 1.18 - 1.27 0.8765 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.6195 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 1.186 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.8794 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.7133 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.68 and 1

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.94666666666667
Monthly Target 41.05
Monthly Target 51.27

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.84 (-25%) 1.12 0.84 - 1.16 0.6431 times
Wed 30 September 2026 1.12 (-8.2%) 1.19 1.10 - 1.34 0.8526 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7489 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3072 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9426 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7331 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9357 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4442 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8899 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5026 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9491 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.98
35 day DMA 1.07
50 day DMA 1.12
100 day DMA 1.2
150 day DMA 1.24
200 day DMA 1.34

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.920.930.94
20 day EMA0.970.980.99
35 day EMA1.021.031.04
50 day EMA1.111.121.13

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.910.930.94
20 day SMA0.980.991.01
35 day SMA1.071.081.09
50 day SMA1.121.131.13
100 day SMA1.21.211.21
150 day SMA1.241.241.24
200 day SMA1.341.351.35
Back to top | Use Dark Theme