AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 2.11 and 2.26

Daily Target 12.07
Daily Target 22.14
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.37

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-2.22%) 2.28 2.16 - 2.31 1.1997 times
Thu 04 December 2025 2.25 (1.35%) 2.20 2.18 - 2.35 2.6417 times
Wed 03 December 2025 2.22 (5.71%) 2.10 2.10 - 2.29 1.4498 times
Tue 02 December 2025 2.10 (-2.78%) 2.25 2.10 - 2.25 0.9887 times
Mon 01 December 2025 2.16 (0%) 2.15 2.15 - 2.37 0.4611 times
Fri 28 November 2025 2.16 (-1.37%) 2.18 2.15 - 2.19 0.129 times
Wed 26 November 2025 2.19 (1.39%) 2.15 2.15 - 2.22 1.0277 times
Tue 25 November 2025 2.16 (1.41%) 2.17 2.11 - 2.19 1.0785 times
Mon 24 November 2025 2.13 (0.95%) 2.13 2.11 - 2.16 0.2423 times
Fri 21 November 2025 2.11 (0%) 2.10 2.09 - 2.18 0.7816 times
Thu 20 November 2025 2.11 (-2.31%) 2.21 2.11 - 2.25 0.6917 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 2.15 and 2.42

Weekly Target 11.95
Weekly Target 22.08
Weekly Target 32.2233333333333
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.3174 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4842 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.4984 times
Fri 14 November 2025 2.40 (-2.83%) 2.50 2.33 - 2.57 0.8468 times
Fri 07 November 2025 2.47 (11.76%) 2.23 2.21 - 2.53 1.144 times
Fri 31 October 2025 2.21 (0%) 2.40 2.21 - 2.40 0.488 times
Fri 31 October 2025 2.21 (-11.24%) 2.54 2.21 - 2.57 1.4541 times
Fri 24 October 2025 2.49 (6.87%) 2.36 2.36 - 2.51 0.9439 times
Fri 17 October 2025 2.33 (-0.85%) 2.35 2.22 - 2.50 1.0027 times
Fri 10 October 2025 2.35 (-10.65%) 2.67 2.35 - 2.84 0.8206 times
Fri 03 October 2025 2.63 (4.37%) 2.44 2.31 - 2.63 0.7648 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 2.15 and 2.42

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.2233333333333
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 0.2412 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7275 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9698 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4574 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9357 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.757 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3819 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9208 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6144 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9941 times
Fri 28 February 2025 1.60 (-1.84%) 1.56 1.54 - 1.78 1.1795 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.16
20 day DMA 2.25
35 day DMA 2.3
50 day DMA 2.34
100 day DMA 2.38
150 day DMA 2.18
200 day DMA 2.03

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.17
12 day EMA2.22.22.19
20 day EMA2.232.232.23
35 day EMA2.292.32.3
50 day EMA2.342.352.35

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.17
12 day SMA2.162.162.16
20 day SMA2.252.262.25
35 day SMA2.32.32.31
50 day SMA2.342.352.35
100 day SMA2.382.382.38
150 day SMA2.182.182.18
200 day SMA2.032.032.02
Back to top | Use Dark Theme