AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.2 and 1.29

Daily Target 11.16
Daily Target 21.2
Daily Target 31.25
Daily Target 41.29
Daily Target 51.34

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.24 (2.48%) 1.24 1.21 - 1.30 2.296 times
Thu 20 August 2026 1.21 (-2.42%) 1.27 1.17 - 1.27 0.6324 times
Wed 19 August 2026 1.24 (3.33%) 1.20 1.20 - 1.32 1.1838 times
Tue 18 August 2026 1.20 (2.56%) 1.15 1.12 - 1.25 2.1153 times
Mon 17 August 2026 1.17 (-3.31%) 1.20 1.17 - 1.25 1.1713 times
Fri 14 August 2026 1.21 (0%) 1.20 1.20 - 1.25 0.2648 times
Thu 13 August 2026 1.21 (1.68%) 1.20 1.19 - 1.29 0.2991 times
Wed 12 August 2026 1.19 (-3.25%) 1.20 1.16 - 1.23 0.4579 times
Tue 11 August 2026 1.23 (-3.15%) 1.20 1.20 - 1.28 0.2025 times
Mon 10 August 2026 1.27 (0%) 1.25 1.22 - 1.29 1.3769 times
Fri 07 August 2026 1.27 (3.25%) 1.25 1.25 - 1.31 0.3769 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.18 and 1.38

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.2266666666667
Weekly Target 41.33
Weekly Target 51.43

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.3663 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.4804 times
Fri 07 August 2026 1.27 (5.83%) 1.21 1.19 - 1.34 0.7318 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.2217 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1283 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.3088 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.565 times
Fri 10 July 2026 1.39 (2.96%) 1.34 1.31 - 1.48 0.5266 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.7617 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.9095 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 1.1612 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.18 and 1.4

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.2333333333333
Monthly Target 41.35
Monthly Target 51.45

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.24 (3.33%) 1.21 1.12 - 1.34 0.5546 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3218 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9531 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7524 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9461 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4603 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8999 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5083 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9596 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6439 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8582 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.27
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.57

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.21
12 day EMA1.211.211.21
20 day EMA1.221.221.22
35 day EMA1.261.261.26
50 day EMA1.281.281.28

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.221.231.23
20 day SMA1.211.21.19
35 day SMA1.211.211.22
50 day SMA1.271.271.28
100 day SMA1.291.291.29
150 day SMA1.391.41.4
200 day SMA1.571.581.58
Back to top | Use Dark Theme