Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 33.12 and 34.13
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.39 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8277 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.2225 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.0571 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.5261 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.7065 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2361 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3812 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.6332 times | Mon 24 November 2025 | 28.39 (5.66%) | 26.92 | 26.92 - 28.92 | 2.0259 times | Fri 21 November 2025 | 26.87 (4.67%) | 25.56 | 25.21 - 27.69 | 1.3836 times | Thu 20 November 2025 | 25.67 (1.62%) | 25.31 | 25.16 - 26.61 | 1.4615 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.41 and 37.15
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4158 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8687 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1718 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7214 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8422 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3231 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 1.9838 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.7948 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8076 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.0707 times | Fri 03 October 2025 | 17.76 (3.5%) | 17.24 | 16.81 - 18.64 | 1.3672 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.41 and 37.15
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 0.3135 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7981 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.3067 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0681 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1257 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6796 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7184 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.9139 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4762 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5997 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5717 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 28.54 |
| 20 day DMA | 26.68 |
| 35 day DMA | 23.87 |
| 50 day DMA | 21.78 |
| 100 day DMA | 18.42 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 29.69 | 28.1 |
| 12 day EMA | 28.78 | 27.96 | 27.07 |
| 20 day EMA | 27.13 | 26.48 | 25.81 |
| 35 day EMA | 24.62 | 24.11 | 23.6 |
| 50 day EMA | 22.26 | 21.81 | 21.36 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.21 | 28.35 |
| 12 day SMA | 28.54 | 27.76 | 26.98 |
| 20 day SMA | 26.68 | 26.22 | 25.74 |
| 35 day SMA | 23.87 | 23.39 | 22.92 |
| 50 day SMA | 21.78 | 21.46 | 21.15 |
| 100 day SMA | 18.42 | 18.21 | 17.99 |
| 150 day SMA | 16.1 | 15.99 | 15.88 |
| 200 day SMA | 16.38 | 16.3 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.