Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 45.13 and 47.39
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.87 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 0.7413 times | Fri 18 September 2026 | 44.23 (-2.32%) | 44.94 | 44.16 - 45.66 | 0.6948 times | Thu 17 September 2026 | 45.28 (-0.35%) | 45.91 | 45.07 - 46.89 | 0.5137 times | Wed 16 September 2026 | 45.44 (1.05%) | 44.87 | 44.03 - 46.35 | 0.8796 times | Tue 15 September 2026 | 44.97 (2.72%) | 43.85 | 43.51 - 45.46 | 0.8631 times | Mon 14 September 2026 | 43.78 (3.84%) | 41.55 | 41.55 - 44.00 | 1.0307 times | Fri 11 September 2026 | 42.16 (0.74%) | 42.48 | 39.62 - 42.59 | 2.1486 times | Thu 10 September 2026 | 41.85 (-11.47%) | 45.13 | 41.74 - 45.50 | 2.3436 times | Wed 09 September 2026 | 47.27 (1.24%) | 46.21 | 46.00 - 48.11 | 0.4502 times | Tue 08 September 2026 | 46.69 (-3.29%) | 47.19 | 46.26 - 47.98 | 0.3345 times | Fri 04 September 2026 | 48.28 (2.51%) | 46.73 | 46.29 - 48.39 | 0.3398 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 45.13 and 47.39
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 0.2637 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.4167 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.8774 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.754 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.8383 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.1925 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.8055 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 1.0463 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.6407 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.165 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 1.0752 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 36.84 and 48.72
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.93 (-9.52%) | 50.64 | 39.62 - 51.50 | 0.8771 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8679 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3296 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4071 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7641 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.235 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8162 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9106 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9377 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8547 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6443 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.25 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.48 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.92 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.74 | 44.99 |
| 12 day EMA | 45.63 | 45.58 | 45.82 |
| 20 day EMA | 46.15 | 46.17 | 46.37 |
| 35 day EMA | 45.63 | 45.61 | 45.69 |
| 50 day EMA | 45.02 | 44.98 | 45.01 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.74 | 44.33 |
| 12 day SMA | 45.25 | 45.45 | 45.92 |
| 20 day SMA | 47.29 | 47.52 | 47.63 |
| 35 day SMA | 47.48 | 47.37 | 47.29 |
| 50 day SMA | 45.28 | 45.15 | 45.08 |
| 100 day SMA | 43.92 | 43.89 | 43.86 |
| 150 day SMA | 40.53 | 40.45 | 40.38 |
| 200 day SMA | 38.54 | 38.48 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.