Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 47.88 and 52.96
| Daily Target 1 | 44.17 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 49.246666666667 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 54.33 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0029 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.1303 times | Wed 11 March 2026 | 47.31 (6.79%) | 44.75 | 41.65 - 47.94 | 0.8271 times | Tue 10 March 2026 | 44.30 (14.71%) | 39.97 | 39.85 - 46.80 | 1.3735 times | Mon 09 March 2026 | 38.62 (19.38%) | 32.37 | 29.93 - 38.94 | 0.6878 times | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.767 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.6088 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.0568 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.2699 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.2761 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.784 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 39.4 and 61.45
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.6384 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.6244 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.2616 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.7792 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1151 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.2046 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.9756 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.8109 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.6627 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 0.9276 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.6782 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 39.4 and 61.45
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (28.92%) | 41.72 | 29.93 - 51.98 | 1.5813 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.1015 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.1325 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.2534 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.864 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.0742 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4709 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1736 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1457 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2029 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0795 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 41.6 |
| 20 day DMA | 36.41 |
| 35 day DMA | 29.9 |
| 50 day DMA | 27.26 |
| 100 day DMA | 19.13 |
| 150 day DMA | 14.01 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 43.79 | 42.32 |
| 12 day EMA | 41.35 | 39.98 | 38.75 |
| 20 day EMA | 37.69 | 36.52 | 35.45 |
| 35 day EMA | 32.84 | 31.9 | 31.03 |
| 50 day EMA | 28.1 | 27.25 | 26.46 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 41.86 | 40.28 |
| 12 day SMA | 41.6 | 40.94 | 39.97 |
| 20 day SMA | 36.41 | 35.18 | 34.08 |
| 35 day SMA | 29.9 | 29.01 | 28.18 |
| 50 day SMA | 27.26 | 26.61 | 26 |
| 100 day SMA | 19.13 | 18.69 | 18.27 |
| 150 day SMA | 14.01 | 13.7 | 13.4 |
| 200 day SMA | 11.03 | 10.79 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.