AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 26.76 and 27.77

Daily Target 125.94
Daily Target 226.56
Daily Target 326.946666666667
Daily Target 427.57
Daily Target 527.96

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (7.9%) 26.47 26.32 - 27.33 1.1603 times
Thu 06 August 2026 25.20 (0.6%) 24.24 24.03 - 25.50 1.1462 times
Wed 05 August 2026 25.05 (9.39%) 23.40 23.11 - 25.20 1.2609 times
Tue 04 August 2026 22.90 (12.59%) 20.71 20.54 - 23.08 2.2443 times
Mon 03 August 2026 20.34 (3.51%) 19.90 19.21 - 20.50 0.5793 times
Fri 31 July 2026 19.65 (-4.1%) 20.07 19.25 - 20.41 0.6945 times
Thu 30 July 2026 20.49 (6.77%) 19.81 19.12 - 20.57 0.9044 times
Wed 29 July 2026 19.19 (-1.08%) 19.40 18.66 - 19.98 0.7258 times
Tue 28 July 2026 19.40 (-5.87%) 20.41 18.92 - 20.41 0.8373 times
Mon 27 July 2026 20.61 (4.62%) 19.99 19.65 - 20.70 0.447 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.5508 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 23.2 and 31.32

Weekly Target 116.46
Weekly Target 221.82
Weekly Target 324.576666666667
Weekly Target 429.94
Weekly Target 532.7

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 2.025 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 1.1435 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.1745 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.3097 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 0.9326 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.54 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.5457 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.3182 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.2504 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.7604 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 0.91 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 23.2 and 31.32

Monthly Target 116.46
Monthly Target 221.82
Monthly Target 324.576666666667
Monthly Target 429.94
Monthly Target 532.7

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 0.8667 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.8641 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.9388 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.6027 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.4369 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.7063 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.7964 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.4392 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.8472 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.5016 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2673 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 24.14
12 day DMA 21.62
20 day DMA 20.76
35 day DMA 20.06
50 day DMA 19.79
100 day DMA 18.91
150 day DMA 18.54
200 day DMA 17.64

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5823.2822.32
12 day EMA22.5121.6621.02
20 day EMA21.5120.9120.46
35 day EMA20.6220.2319.94
50 day EMA20.1219.8319.61

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1422.6321.69
12 day SMA21.6221.0120.66
20 day SMA20.7620.3620.11
35 day SMA20.0619.8519.7
50 day SMA19.7919.6419.51
100 day SMA18.9118.8118.74
150 day SMA18.5418.4718.41
200 day SMA17.6417.5717.51
Back to top | Use Dark Theme