AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 19.57 and 20.68

Daily Target 118.77
Daily Target 219.26
Daily Target 319.883333333333
Daily Target 420.37
Daily Target 520.99

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Mon 22 June 2026 19.74 (-0.7%) 19.40 19.40 - 20.51 2.2145 times
Thu 18 June 2026 19.88 (-1.58%) 20.51 19.45 - 21.20 0.7853 times
Wed 17 June 2026 20.20 (-4.04%) 21.22 20.12 - 21.99 1.253 times
Tue 16 June 2026 21.05 (1.94%) 20.71 20.44 - 21.24 1.0638 times
Mon 15 June 2026 20.65 (10.37%) 20.50 20.28 - 21.00 1.7392 times
Fri 12 June 2026 18.71 (7.04%) 18.02 17.67 - 18.92 0.6867 times
Thu 11 June 2026 17.48 (8.71%) 16.30 16.02 - 17.50 0.5997 times
Wed 10 June 2026 16.08 (-3.6%) 16.06 15.84 - 16.93 0.5193 times
Tue 09 June 2026 16.68 (-4.74%) 17.62 16.13 - 17.85 0.5313 times
Mon 08 June 2026 17.51 (2.16%) 17.25 17.25 - 17.80 0.6072 times
Fri 05 June 2026 17.14 (-12.06%) 19.15 17.08 - 19.15 0.809 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 19.57 and 20.68

Weekly Target 118.77
Weekly Target 219.26
Weekly Target 319.883333333333
Weekly Target 420.37
Weekly Target 520.99

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Mon 22 June 2026 19.74 (-0.7%) 19.40 19.40 - 20.51 0.7846 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.7153 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 1.0432 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.2484 times
Fri 29 May 2026 20.99 (19.94%) 17.75 17.72 - 21.08 0.7939 times
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 1.522 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.1983 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 0.8886 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 0.7341 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.0714 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.2773 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 14.72 and 20.87

Monthly Target 113.04
Monthly Target 216.39
Monthly Target 319.19
Monthly Target 422.54
Monthly Target 525.34

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Mon 22 June 2026 19.74 (-5.96%) 21.00 15.84 - 21.99 1.9655 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 2.1072 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.5744 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.9286 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.0471 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.5775 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.1139 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.6595 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.3514 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.6749 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.6516 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 20.3
12 day DMA 18.72
20 day DMA 19.09
35 day DMA 18.94
50 day DMA 18.55
100 day DMA 18.24
150 day DMA 17.46
200 day DMA 16.64

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7919.75
12 day EMA19.3319.2519.14
20 day EMA19.1119.0418.95
35 day EMA18.8118.7618.69
50 day EMA18.6118.5618.51

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.119.62
12 day SMA18.7218.7118.85
20 day SMA19.0918.9618.81
35 day SMA18.9418.8918.83
50 day SMA18.5518.518.45
100 day SMA18.2418.2218.2
150 day SMA17.4617.4217.39
200 day SMA16.6416.6116.58
Back to top | Use Dark Theme