AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 26.1 and 27.19

Daily Target 125.79
Daily Target 226.41
Daily Target 326.88
Daily Target 427.5
Daily Target 527.97

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (-0.33%) 27.15 26.26 - 27.35 0.834 times
Fri 02 October 2026 27.12 (0.82%) 27.47 26.56 - 27.69 0.9584 times
Thu 01 October 2026 26.90 (0%) 27.18 26.80 - 27.49 0.6238 times
Wed 30 September 2026 26.90 (-0.88%) 27.46 26.67 - 27.63 0.9058 times
Tue 29 September 2026 27.14 (2.3%) 26.77 26.53 - 27.36 1.3161 times
Mon 28 September 2026 26.53 (-6.81%) 26.80 26.32 - 27.55 1.4729 times
Fri 25 September 2026 28.47 (1.9%) 28.35 27.92 - 28.87 0.5758 times
Thu 24 September 2026 27.94 (-0.89%) 27.71 27.31 - 28.36 0.9767 times
Wed 23 September 2026 28.19 (-7.21%) 29.64 27.88 - 29.66 1.2965 times
Tue 22 September 2026 30.38 (5.93%) 28.85 28.58 - 30.67 1.0401 times
Mon 21 September 2026 28.68 (0.77%) 28.58 28.25 - 28.96 0.6979 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 26.1 and 27.19

Weekly Target 125.79
Weekly Target 226.41
Weekly Target 326.88
Weekly Target 427.5
Weekly Target 527.97

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (-0.33%) 27.15 26.26 - 27.35 0.1592 times
Fri 02 October 2026 27.12 (-4.74%) 26.80 26.32 - 27.69 1.0073 times
Fri 25 September 2026 28.47 (0.04%) 28.58 27.31 - 30.67 0.8756 times
Fri 18 September 2026 28.46 (1.75%) 26.65 25.47 - 29.37 2.1366 times
Fri 11 September 2026 27.97 (-3.18%) 28.87 27.65 - 30.40 0.6658 times
Fri 04 September 2026 28.89 (3.29%) 27.65 25.78 - 30.29 1.0822 times
Fri 28 August 2026 27.97 (4.95%) 27.04 25.97 - 30.24 1.3473 times
Fri 21 August 2026 26.65 (2.82%) 26.00 24.95 - 27.91 0.9742 times
Fri 14 August 2026 25.92 (-4.67%) 26.47 25.57 - 28.89 0.8434 times
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 0.9083 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 0.513 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 25.93 and 27.36

Monthly Target 125.56
Monthly Target 226.3
Monthly Target 326.993333333333
Monthly Target 427.73
Monthly Target 528.42

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (0.48%) 27.18 26.26 - 27.69 0.254 times
Wed 30 September 2026 26.90 (-3.65%) 26.55 25.47 - 30.67 2.9322 times
Mon 31 August 2026 27.92 (42.09%) 19.90 19.21 - 30.24 2.321 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.0759 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.119 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 0.925 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.2521 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.4077 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.4596 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.2535 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.489 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.81
20 day DMA 27.92
35 day DMA 27.76
50 day DMA 26.56
100 day DMA 22.82
150 day DMA 21.17
200 day DMA 20.28

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1827.21
12 day EMA27.4727.5527.63
20 day EMA27.5127.5627.61
35 day EMA26.8326.8226.8
50 day EMA26.0626.0225.98

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9227.19
12 day SMA27.8127.9627.93
20 day SMA27.9228.0128.15
35 day SMA27.7627.7327.72
50 day SMA26.5626.4226.27
100 day SMA22.8222.7622.7
150 day SMA21.1721.1121.04
200 day SMA20.2820.2220.16
Back to top | Use Dark Theme