AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.99 and 2.1

Daily Target 11.97
Daily Target 22
Daily Target 32.0766666666667
Daily Target 42.11
Daily Target 52.19

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-1.45%) 2.05 2.04 - 2.15 0.8042 times
Fri 02 October 2026 2.07 (-0.96%) 2.08 2.06 - 2.15 0.1988 times
Thu 01 October 2026 2.09 (-2.34%) 2.15 2.04 - 2.15 0.3763 times
Wed 30 September 2026 2.14 (-2.73%) 2.18 2.13 - 2.20 0.852 times
Tue 29 September 2026 2.20 (1.38%) 2.19 2.15 - 2.20 0.4656 times
Mon 28 September 2026 2.17 (-4.82%) 2.23 2.17 - 2.24 0.2114 times
Fri 25 September 2026 2.28 (-1.3%) 2.28 2.21 - 2.29 0.3536 times
Thu 24 September 2026 2.31 (1.32%) 2.23 2.21 - 2.34 0.8797 times
Wed 23 September 2026 2.28 (2.24%) 2.34 2.12 - 2.35 2.3635 times
Tue 22 September 2026 2.23 (4.69%) 2.18 2.14 - 2.33 3.4948 times
Mon 21 September 2026 2.13 (0.47%) 2.20 2.10 - 2.20 0.6217 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.99 and 2.1

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.0766666666667
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-1.45%) 2.05 2.04 - 2.15 0.3609 times
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.9443 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.4615 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8189 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6303 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.4417 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5111 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 0.9721 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.9426 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 0.9166 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.1058 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.99 and 2.1

Monthly Target 11.97
Monthly Target 22
Monthly Target 32.0766666666667
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-4.67%) 2.15 2.04 - 2.15 0.1166 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.1231 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.644 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5697 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6656 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.2288 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6925 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 1.007 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2682 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.6845 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.25 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.2
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.16
12 day EMA2.132.152.17
20 day EMA2.152.162.17
35 day EMA2.182.192.2
50 day EMA2.192.22.21

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.18
12 day SMA2.172.172.16
20 day SMA2.122.132.14
35 day SMA2.22.212.21
50 day SMA2.222.222.22
100 day SMA2.22.22.21
150 day SMA2.332.332.33
200 day SMA2.382.382.38
Back to top | Use Dark Theme