AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.36 and 2.56

Daily Target 12.32
Daily Target 22.39
Daily Target 32.5166666666667
Daily Target 42.59
Daily Target 52.72

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 18 December 2025 2.47 (-3.89%) 2.60 2.44 - 2.64 0.8456 times
Wed 17 December 2025 2.57 (6.2%) 2.43 2.35 - 2.67 3.8652 times
Tue 16 December 2025 2.42 (3.86%) 2.36 2.32 - 2.47 1.2593 times
Mon 15 December 2025 2.33 (1.3%) 2.39 2.32 - 2.41 1.5568 times
Fri 12 December 2025 2.30 (0.88%) 2.30 2.28 - 2.36 0.3972 times
Thu 11 December 2025 2.28 (0%) 2.32 2.27 - 2.38 0.6816 times
Wed 10 December 2025 2.28 (1.33%) 2.25 2.25 - 2.39 0.4904 times
Tue 09 December 2025 2.25 (0.45%) 2.24 2.23 - 2.28 0.2233 times
Mon 08 December 2025 2.24 (0.9%) 2.24 2.20 - 2.30 0.4854 times
Fri 05 December 2025 2.22 (-0.89%) 2.22 2.18 - 2.24 0.1953 times
Thu 04 December 2025 2.24 (5.16%) 2.14 2.11 - 2.24 0.4253 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.4 and 2.75

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.4866666666667
Weekly Target 42.65
Weekly Target 52.84

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 18 December 2025 2.47 (7.39%) 2.39 2.32 - 2.67 2.9963 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.9068 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.5705 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.2289 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 1.2303 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.9513 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.817 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.1194 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 1.0561 times
Fri 24 October 2025 2.27 (-0.87%) 2.26 2.17 - 2.42 1.1233 times
Fri 17 October 2025 2.29 (-2.97%) 2.36 2.23 - 2.44 2.3189 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.26 and 2.88

Monthly Target 11.78
Monthly Target 22.12
Monthly Target 32.3966666666667
Monthly Target 42.74
Monthly Target 53.02

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 18 December 2025 2.47 (12.79%) 2.12 2.05 - 2.67 0.1279 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0923 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3664 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.603 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1736 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3246 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2216 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.958 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0588 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0739 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0715 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.31
20 day DMA 2.21
35 day DMA 2.17
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.2
200 day DMA 1.94

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.33
12 day EMA2.342.322.27
20 day EMA2.262.242.21
35 day EMA2.252.242.22
50 day EMA2.232.222.21

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.32
12 day SMA2.312.282.23
20 day SMA2.212.192.16
35 day SMA2.172.162.15
50 day SMA2.212.212.21
100 day SMA2.232.232.23
150 day SMA2.22.192.19
200 day SMA1.941.931.93
Back to top | Use Dark Theme