AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.3 and 2.48

Daily Target 12.15
Daily Target 22.26
Daily Target 32.33
Daily Target 42.44
Daily Target 52.51

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (3.95%) 2.25 2.22 - 2.40 1.5427 times
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.37 1 times
Wed 19 August 2026 2.38 (0.85%) 2.38 2.36 - 2.40 1.1066 times
Tue 18 August 2026 2.36 (0%) 2.35 2.35 - 2.39 0.9557 times
Mon 17 August 2026 2.36 (-0.84%) 2.36 2.35 - 2.38 0.472 times
Fri 14 August 2026 2.38 (3.48%) 2.33 2.33 - 2.41 1.6401 times
Thu 13 August 2026 2.30 (-2.54%) 2.38 2.25 - 2.40 1.2831 times
Wed 12 August 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5369 times
Tue 11 August 2026 2.40 (0.84%) 2.40 2.37 - 2.42 0.5693 times
Mon 10 August 2026 2.38 (0.85%) 2.33 2.33 - 2.46 0.8938 times
Fri 07 August 2026 2.36 (1.29%) 2.31 2.29 - 2.36 1.1238 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.3 and 2.48

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.4442 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.4005 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.3619 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.643 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0873 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5009 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.777 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.2967 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8634 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.6251 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.2704 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.28 and 2.56

Monthly Target 12.06
Monthly Target 22.21
Monthly Target 32.3366666666667
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (6.28%) 2.25 2.18 - 2.46 0.4465 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4769 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5571 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0286 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.5797 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.843 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.0616 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.2472 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.8834 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.8761 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.4791 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.28
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.31
150 day DMA 2.38
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.36
12 day EMA2.332.322.33
20 day EMA2.322.312.31
35 day EMA2.282.272.27
50 day EMA2.252.242.24

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.36
12 day SMA2.362.352.34
20 day SMA2.282.272.27
35 day SMA2.242.242.23
50 day SMA2.222.222.22
100 day SMA2.312.322.32
150 day SMA2.382.382.38
200 day SMA2.372.372.37
Back to top | Use Dark Theme