AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.02 and 2.14

Daily Target 12
Daily Target 22.04
Daily Target 32.12
Daily Target 42.16
Daily Target 52.24

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 16 June 2026 2.08 (-5.45%) 2.20 2.08 - 2.20 2.673 times
Mon 15 June 2026 2.20 (2.33%) 2.22 2.15 - 2.22 0.3724 times
Fri 12 June 2026 2.15 (-1.83%) 2.19 2.15 - 2.22 0.4746 times
Thu 11 June 2026 2.19 (-2.23%) 2.28 2.19 - 2.28 0.5043 times
Wed 10 June 2026 2.24 (-2.61%) 2.30 2.23 - 2.34 0.4417 times
Tue 09 June 2026 2.30 (0.44%) 2.25 2.24 - 2.35 1.1668 times
Mon 08 June 2026 2.29 (1.78%) 2.30 2.21 - 2.34 0.6955 times
Fri 05 June 2026 2.25 (6.13%) 2.13 2.10 - 2.25 2.1589 times
Thu 04 June 2026 2.12 (1.44%) 2.17 2.08 - 2.17 0.5307 times
Wed 03 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.14 0.9822 times
Tue 02 June 2026 2.10 (-2.33%) 2.10 2.04 - 2.13 1.3481 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.01 and 2.15

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 16 June 2026 2.08 (-3.26%) 2.22 2.08 - 2.22 0.5194 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5599 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.235 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6785 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.6899 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.6218 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6718 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.6723 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6262 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7252 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8887 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.91 and 2.22

Monthly Target 11.85
Monthly Target 21.96
Monthly Target 32.1566666666667
Monthly Target 42.27
Monthly Target 52.47

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 16 June 2026 2.08 (-9.17%) 2.25 2.04 - 2.35 0.2027 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.5686 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3204 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.466 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5868 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2422 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0411 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4843 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9232 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1648 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.9113 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.29
50 day DMA 2.37
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.2
12 day EMA2.192.212.21
20 day EMA2.222.232.23
35 day EMA2.282.292.3
50 day EMA2.372.382.39

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.222.23
12 day SMA2.182.22.2
20 day SMA2.182.182.18
35 day SMA2.292.32.31
50 day SMA2.372.382.39
100 day SMA2.442.452.45
150 day SMA2.432.432.42
200 day SMA2.382.382.38
Back to top | Use Dark Theme