BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 17.76 and 18.68

Daily Target 117.05
Daily Target 217.55
Daily Target 317.97
Daily Target 418.47
Daily Target 518.89

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (0.67%) 17.72 17.47 - 18.39 0.4854 times
Wed 01 April 2026 17.93 (0.62%) 17.99 17.75 - 18.51 0.7329 times
Tue 31 March 2026 17.82 (3.36%) 17.49 17.26 - 18.46 1.3333 times
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 1.428 times
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.1965 times
Thu 26 March 2026 17.24 (0.82%) 16.89 16.75 - 17.82 0.5789 times
Wed 25 March 2026 17.10 (3.7%) 16.64 16.61 - 18.18 2.0579 times
Tue 24 March 2026 16.49 (-0.24%) 16.32 15.78 - 16.67 0.7255 times
Mon 23 March 2026 16.53 (6.78%) 15.62 15.40 - 16.61 0.9408 times
Fri 20 March 2026 15.48 (0.26%) 15.11 15.07 - 15.71 0.5208 times
Thu 19 March 2026 15.44 (2.66%) 14.95 14.88 - 15.57 0.3694 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 17.52 and 19.05

Weekly Target 116.32
Weekly Target 217.18
Weekly Target 317.846666666667
Weekly Target 418.71
Weekly Target 519.38

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.8868 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2255 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4563 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 1.0041 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.6498 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.2354 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.9025 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.1989 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8405 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.6003 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.5789 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 17.76 and 18.8

Monthly Target 116.97
Monthly Target 217.51
Monthly Target 318.01
Monthly Target 418.55
Monthly Target 519.05

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (1.29%) 17.99 17.47 - 18.51 0.096 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.7504 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6892 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7981 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7952 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6127 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0797 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1003 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7685 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3099 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9502 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.77
20 day DMA 16.4
35 day DMA 15.44
50 day DMA 14.94
100 day DMA 14.71
150 day DMA 15.2
200 day DMA 15.1

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.4517.21
12 day EMA1716.8116.61
20 day EMA16.4816.3216.15
35 day EMA15.7615.6315.49
50 day EMA15.0714.9514.83

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4217.25
12 day SMA16.7716.5116.28
20 day SMA16.416.3216.2
35 day SMA15.4415.315.18
50 day SMA14.9414.8514.75
100 day SMA14.7114.6814.64
150 day SMA15.215.1815.16
200 day SMA15.115.0815.06
Back to top | Use Dark Theme