Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.94 and 15.42
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.79 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (-2.36%) | 15.54 | 15.08 - 15.56 | 0.8733 times | Tue 09 December 2025 | 15.65 (3.78%) | 14.93 | 14.92 - 15.74 | 1.2868 times | Mon 08 December 2025 | 15.08 (1.48%) | 14.89 | 14.65 - 15.10 | 1.0886 times | Fri 05 December 2025 | 14.86 (1.02%) | 14.69 | 14.44 - 14.97 | 0.8414 times | Thu 04 December 2025 | 14.71 (-0.14%) | 14.46 | 14.20 - 14.91 | 1.4501 times | Wed 03 December 2025 | 14.73 (3.66%) | 14.16 | 14.01 - 14.80 | 0.8763 times | Tue 02 December 2025 | 14.21 (1.07%) | 14.13 | 14.00 - 14.35 | 1.7607 times | Mon 01 December 2025 | 14.06 (-1.26%) | 14.03 | 13.75 - 14.33 | 0.8614 times | Fri 28 November 2025 | 14.24 (-0.14%) | 14.27 | 14.07 - 14.40 | 0.2799 times | Wed 26 November 2025 | 14.26 (-0.83%) | 14.30 | 14.14 - 14.45 | 0.6815 times | Tue 25 November 2025 | 14.38 (3.23%) | 13.96 | 13.96 - 14.46 | 0.724 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.97 and 16.06
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (2.83%) | 14.89 | 14.65 - 15.74 | 0.8071 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.4385 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6132 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 0.9981 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8474 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0909 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5385 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.778 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.8716 times | Fri 17 October 2025 | 15.53 (2.37%) | 15.47 | 14.72 - 15.74 | 1.0166 times | Fri 10 October 2025 | 15.17 (-5.72%) | 16.24 | 14.86 - 16.62 | 1.1261 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.52 and 16.51
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (7.3%) | 14.03 | 13.75 - 15.74 | 0.4143 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6549 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1542 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1761 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8215 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4002 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0157 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1327 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1178 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.1126 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2772 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.06 | 14.76 |
| 12 day EMA | 14.81 | 14.72 | 14.55 |
| 20 day EMA | 14.75 | 14.69 | 14.59 |
| 35 day EMA | 15 | 14.98 | 14.94 |
| 50 day EMA | 15.37 | 15.37 | 15.36 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.01 | 14.72 |
| 12 day SMA | 14.62 | 14.51 | 14.32 |
| 20 day SMA | 14.4 | 14.37 | 14.33 |
| 35 day SMA | 14.96 | 14.98 | 14.99 |
| 50 day SMA | 15.2 | 15.23 | 15.26 |
| 100 day SMA | 15.27 | 15.27 | 15.27 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.74 | 14.75 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.