BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 113.2 and 116.18

Daily Target 1	110.84
Daily Target 2	112.58
Daily Target 3	113.81666666667
Daily Target 4	115.56
Daily Target 5	116.8

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	114.33 (-0.15%)	114.14	112.07 - 115.05	0.965 times
Mon 13 April 2026	114.50 (0.65%)	113.46	112.28 - 114.91	0.6488 times
Fri 10 April 2026	113.76 (-1.12%)	114.73	112.98 - 114.84	0.9236 times
Thu 09 April 2026	115.05 (1.91%)	112.59	112.14 - 116.46	0.9831 times
Wed 08 April 2026	112.89 (2.02%)	114.11	112.78 - 115.00	1.4138 times
Tue 07 April 2026	110.66 (0.55%)	109.46	109.38 - 110.90	1.0209 times
Mon 06 April 2026	110.06 (0.91%)	108.59	107.83 - 110.28	0.8335 times
Thu 02 April 2026	109.07 (-0.14%)	107.57	106.89 - 109.24	0.5082 times
Wed 01 April 2026	109.22 (0.66%)	109.08	108.70 - 112.85	1.0272 times
Tue 31 March 2026	108.50 (0.54%)	109.11	107.21 - 110.07	1.676 times
Mon 30 March 2026	107.92 (1.12%)	107.21	106.89 - 109.00	1.1966 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.2 and 116.18

Weekly Target 1	110.84
Weekly Target 2	112.58
Weekly Target 3	113.81666666667
Weekly Target 4	115.56
Weekly Target 5	116.8

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	114.33 (0.5%)	113.46	112.07 - 115.05	0.3433 times
Fri 10 April 2026	113.76 (4.3%)	108.59	107.83 - 116.46	1.1009 times
Thu 02 April 2026	109.07 (2.2%)	107.21	106.89 - 112.85	0.9377 times
Fri 27 March 2026	106.72 (1.62%)	107.34	105.90 - 110.44	1.6347 times
Fri 20 March 2026	105.02 (-0.98%)	106.92	101.48 - 109.31	0.8529 times
Fri 13 March 2026	106.06 (-2.55%)	107.39	104.06 - 113.90	1.232 times
Fri 06 March 2026	108.83 (-1.06%)	107.90	105.70 - 115.63	1.4054 times
Fri 27 February 2026	110.00 (-5.79%)	116.52	108.68 - 116.84	1.7112 times
Fri 20 February 2026	116.76 (-0.78%)	118.37	114.03 - 119.28	0.6569 times
Fri 13 February 2026	117.68 (0%)	116.66	114.13 - 117.69	0.125 times
Fri 13 February 2026	117.68 (-1.14%)	118.69	114.13 - 122.21	0.7984 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.61 and 120.18

Monthly Target 1	102.99
Monthly Target 2	108.66
Monthly Target 3	112.56
Monthly Target 4	118.23
Monthly Target 5	122.13

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	114.33 (5.37%)	109.08	106.89 - 116.46	0.3757 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.2169 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.9119 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.9929 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.2047 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8682 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.0404 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.1841 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.8901 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.315 times
Mon 30 June 2025	123.62 (-0.07%)	123.76	117.27 - 126.05	0.8759 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	114.11
12 day DMA	111.06
20 day DMA	109.3
35 day DMA	109.85
50 day DMA	111.9
100 day DMA	111.18
150 day DMA	114.31
200 day DMA	117.85

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.64	113.29	112.68
12 day EMA	111.83	111.38	110.81
20 day EMA	110.95	110.59	110.18
35 day EMA	111.13	110.94	110.73
50 day EMA	111.89	111.79	111.68

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.11	113.37	112.48
12 day SMA	111.06	110.56	109.92
20 day SMA	109.3	108.89	108.51
35 day SMA	109.85	109.92	109.93
50 day SMA	111.9	111.81	111.71
100 day SMA	111.18	111.11	111.07
150 day SMA	114.31	114.45	114.58
200 day SMA	117.85	117.9	117.94