BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 115.91 and 119.47

Daily Target 1112.94
Daily Target 2115.31
Daily Target 3116.5
Daily Target 4118.87
Daily Target 5120.06

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 117.68 (1.5%) 116.66 114.13 - 117.69 0.6922 times
Thu 12 February 2026 115.94 (-0.51%) 117.70 114.17 - 117.92 0.7697 times
Wed 11 February 2026 116.54 (-2.58%) 119.99 115.87 - 122.21 1.0776 times
Tue 10 February 2026 119.63 (-0.63%) 119.94 119.00 - 121.03 1.0543 times
Mon 09 February 2026 120.39 (1.13%) 118.69 118.34 - 120.94 0.8281 times
Fri 06 February 2026 119.04 (2.01%) 117.95 116.82 - 120.00 1.3674 times
Thu 05 February 2026 116.69 (0.19%) 116.38 115.75 - 118.87 0.9587 times
Wed 04 February 2026 116.47 (3.06%) 113.89 113.68 - 117.55 0.7994 times
Tue 03 February 2026 113.01 (0.81%) 111.72 110.53 - 114.08 1.2581 times
Mon 02 February 2026 112.10 (1.96%) 110.26 110.26 - 112.94 1.1944 times
Fri 30 January 2026 109.95 (0.71%) 108.79 108.50 - 110.23 2.1435 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 111.87 and 119.95

Weekly Target 1109.93
Weekly Target 2113.8
Weekly Target 3118.00666666667
Weekly Target 4121.88
Weekly Target 5126.09

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.7261 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 0.916 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.0566 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.0315 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.7294 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1654 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8591 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7711 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6499 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.0948 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0634 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.97 and 125.92

Monthly Target 1104.77
Monthly Target 2111.22
Monthly Target 3116.71666666667
Monthly Target 4123.17
Monthly Target 5128.67

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 117.68 (7.03%) 110.26 110.26 - 122.21 0.4035 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.046 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2691 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9146 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.096 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2474 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9376 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3852 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9227 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.778 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0105 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 118.04
12 day DMA 115.55
20 day DMA 113.93
35 day DMA 111.92
50 day DMA 111.78
100 day DMA 113.93
150 day DMA 119.04
200 day DMA 120.38

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25117.04117.59
12 day EMA115.94115.62115.56
20 day EMA114.65114.33114.16
35 day EMA113.39113.14112.98
50 day EMA112.38112.16112.01

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.04118.31118.46
12 day SMA115.55114.74114.18
20 day SMA113.93113.76113.54
35 day SMA111.92111.7111.57
50 day SMA111.78111.66111.56
100 day SMA113.93114.05114.21
150 day SMA119.04119.11119.21
200 day SMA120.38120.38120.39
Back to top | Use Dark Theme