BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 108.75 and 111.36

Daily Target 1108.23
Daily Target 2109.27
Daily Target 3110.84
Daily Target 4111.88
Daily Target 5113.45

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.31 (-1.01%) 112.10 109.80 - 112.41 1.1705 times
Thu 29 October 2026 111.44 (0.68%) 111.76 111.11 - 112.99 1.0996 times
Wed 28 October 2026 110.69 (0.12%) 110.94 109.48 - 111.04 1.0523 times
Tue 27 October 2026 110.56 (-0.39%) 111.55 109.95 - 111.99 1.1105 times
Mon 26 October 2026 110.99 (-0.2%) 111.00 110.52 - 112.62 1.0151 times
Fri 23 October 2026 111.21 (-1.02%) 111.49 111.05 - 113.13 1.157 times
Thu 22 October 2026 112.36 (2.4%) 109.00 108.75 - 112.70 1.1958 times
Wed 21 October 2026 109.73 (-0.39%) 110.33 108.92 - 111.00 0.8403 times
Tue 20 October 2026 110.16 (2.03%) 108.56 108.56 - 111.24 1.0827 times
Mon 19 October 2026 107.97 (-0.97%) 108.98 107.83 - 109.78 0.2762 times
Fri 16 October 2026 109.03 (0.81%) 108.56 107.96 - 110.59 1.2423 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.14 and 111.65

Weekly Target 1107.42
Weekly Target 2108.86
Weekly Target 3110.92666666667
Weekly Target 4112.37
Weekly Target 5114.44

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.31 (-0.81%) 111.00 109.48 - 112.99 0.9737 times
Fri 23 October 2026 111.21 (2%) 108.98 107.83 - 113.13 0.8136 times
Fri 16 October 2026 109.03 (2.68%) 106.01 104.88 - 110.59 1.0964 times
Fri 09 October 2026 106.18 (-1.76%) 107.83 104.52 - 108.99 0.9588 times
Fri 02 October 2026 108.08 (-0.58%) 108.27 103.90 - 109.30 1.2941 times
Fri 25 September 2026 108.71 (0.39%) 108.64 106.48 - 110.69 1.0807 times
Fri 18 September 2026 108.29 (-2.35%) 111.20 107.58 - 112.52 1.2548 times
Fri 11 September 2026 110.90 (-1.76%) 112.17 109.51 - 112.85 0.6377 times
Fri 04 September 2026 112.89 (2.12%) 110.29 107.16 - 113.79 1.1192 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.771 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.7924 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107.11 and 116.34

Monthly Target 199.88
Monthly Target 2105.1
Monthly Target 3109.11333333333
Monthly Target 4114.33
Monthly Target 5118.34

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.31 (4.78%) 104.77 103.90 - 113.13 0.9854 times
Wed 30 September 2026 105.28 (-3.61%) 109.23 104.74 - 113.79 1.0651 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.7601 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.0716 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.6709 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9661 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.8637 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0201 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.7645 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8324 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0099 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.8
12 day DMA 110.22
20 day DMA 108.84
35 day DMA 108.58
50 day DMA 109.33
100 day DMA 111.78
150 day DMA 111.79
200 day DMA 111.76

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71110.91110.64
12 day EMA110.11110.07109.82
20 day EMA109.6109.52109.32
35 day EMA109.68109.64109.53
50 day EMA109.87109.85109.79

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.8110.98111.16
12 day SMA110.22109.92109.53
20 day SMA108.84108.73108.48
35 day SMA108.58108.6108.58
50 day SMA109.33109.37109.4
100 day SMA111.78111.82111.83
150 day SMA111.79111.78111.76
200 day SMA111.76111.78111.79
Back to top | Use Dark Theme