BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.12

Daily Target 1	26.05
Daily Target 2	26.07
Daily Target 3	26.086666666667
Daily Target 4	26.11
Daily Target 5	26.13

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	26.10 (-0.42%)	26.06	26.06 - 26.10	1.2644 times
Thu 05 February 2026	26.21 (0.08%)	26.20	26.14 - 26.21	1.3793 times
Wed 04 February 2026	26.19 (0.65%)	26.19	26.19 - 26.19	0.5747 times
Tue 03 February 2026	26.02 (-0.84%)	25.99	25.99 - 26.11	1.1494 times
Mon 02 February 2026	26.24 (-0.04%)	26.24	26.23 - 26.24	1.4943 times
Fri 30 January 2026	26.25 (0.38%)	26.25	26.25 - 26.25	0.3448 times
Tue 27 January 2026	26.15 (0.08%)	26.05	26.05 - 26.15	0.2299 times
Mon 26 January 2026	26.13 (0.58%)	26.00	26.00 - 26.20	1.2644 times
Thu 22 January 2026	25.98 (0.27%)	26.12	25.98 - 26.12	0.4598 times
Wed 21 January 2026	25.91 (-0.35%)	25.87	25.84 - 25.91	1.8391 times
Tue 20 January 2026	26.00 (0.27%)	26.00	26.00 - 26.00	0.2299 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.12

Weekly Target 1	26.05
Weekly Target 2	26.07
Weekly Target 3	26.086666666667
Weekly Target 4	26.11
Weekly Target 5	26.13

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	26.10 (-0.42%)	26.06	26.06 - 26.10	0.4721 times
Thu 05 February 2026	26.21 (-0.15%)	26.24	25.99 - 26.24	1.7167 times
Fri 30 January 2026	26.25 (1.04%)	26.00	26.00 - 26.25	0.6867 times
Thu 22 January 2026	25.98 (0.19%)	26.00	25.84 - 26.12	0.9442 times
Fri 16 January 2026	25.93 (-1.18%)	26.13	25.93 - 26.50	1.7597 times
Fri 09 January 2026	26.24 (-0.87%)	26.14	25.91 - 26.24	1.5021 times
Wed 31 December 2025	26.47 (0.27%)	26.39	26.00 - 26.47	0.515 times
Fri 26 December 2025	26.40 (1.89%)	26.19	26.00 - 26.40	1.03 times
Fri 19 December 2025	25.91 (-1.3%)	26.26	25.91 - 26.28	0.8155 times
Wed 10 December 2025	26.25 (-0.23%)	26.15	26.15 - 26.25	0.5579 times
Fri 05 December 2025	26.31 (0.11%)	26.15	26.10 - 26.31	0.8155 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.92 and 26.17

Monthly Target 1	25.86
Monthly Target 2	25.98
Monthly Target 3	26.11
Monthly Target 4	26.23
Monthly Target 5	26.36

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	26.10 (-0.57%)	26.24	25.99 - 26.24	0.4363 times
Fri 30 January 2026	26.25 (-0.83%)	26.14	25.84 - 26.50	0.9752 times
Wed 31 December 2025	26.47 (0.72%)	26.15	25.91 - 26.47	0.7443 times
Tue 25 November 2025	26.28 (0.69%)	26.15	26.10 - 26.30	0.3422 times
Fri 31 October 2025	26.10 (0.19%)	25.86	25.50 - 26.50	2.7375 times
Tue 30 September 2025	26.05 (-0.38%)	26.08	25.70 - 26.50	1.1121 times
Thu 28 August 2025	26.15 (-0.19%)	26.20	25.82 - 26.40	1.4457 times
Thu 31 July 2025	26.20 (0.73%)	25.82	25.67 - 26.20	1.163 times
Mon 30 June 2025	26.01 (0.42%)	26.13	25.60 - 26.35	0.3679 times
Thu 29 May 2025	25.90 (-1.52%)	25.93	25.57 - 26.35	0.6758 times
Mon 28 April 2025	26.30 (1.7%)	25.75	25.50 - 26.75	1.0007 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period	DMA value
5 day DMA	26.15
12 day DMA	26.09
20 day DMA	26.16
35 day DMA	26.17
50 day DMA	26.16
100 day DMA	26.1
150 day DMA	26.09
200 day DMA	26.02

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.14	26.16	26.14
12 day EMA	26.15	26.16	26.15
20 day EMA	26.15	26.15	26.14
35 day EMA	26.15	26.15	26.15
50 day EMA	26.14	26.14	26.14

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.15	26.18	26.17
12 day SMA	26.09	26.12	26.13
20 day SMA	26.16	26.17	26.18
35 day SMA	26.17	26.18	26.18
50 day SMA	26.16	26.16	26.15
100 day SMA	26.1	26.1	26.1
150 day SMA	26.09	26.09	26.09
200 day SMA	26.02	26.02	26.01