BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 27.69 and 27.69

Daily Target 127.69
Daily Target 227.69
Daily Target 327.69
Daily Target 427.69
Daily Target 527.69

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 21 August 2026 27.69 (2.56%) 27.69 27.69 - 27.69 0.8235 times
Thu 20 August 2026 27.00 (-0.95%) 27.80 26.33 - 29.00 3.2941 times
Wed 19 August 2026 27.26 (-0.26%) 27.31 26.82 - 27.70 2.7647 times
Mon 17 August 2026 27.33 (0.22%) 27.63 27.33 - 27.63 0.7647 times
Fri 14 August 2026 27.27 (-0.04%) 27.27 27.27 - 27.27 0.1176 times
Wed 12 August 2026 27.28 (1.64%) 26.71 26.71 - 27.28 0.1176 times
Tue 11 August 2026 26.84 (-1.07%) 26.84 26.84 - 26.84 0.1176 times
Fri 07 August 2026 27.13 (-0.26%) 27.20 27.13 - 27.20 0.2353 times
Thu 06 August 2026 27.20 (0.52%) 27.80 27.20 - 27.80 0.2353 times
Wed 05 August 2026 27.06 (-1.42%) 27.60 26.53 - 27.60 1.5294 times
Tue 04 August 2026 27.45 (-1.79%) 28.00 27.45 - 28.00 0.2941 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.01 and 29.68

Weekly Target 125
Weekly Target 226.35
Weekly Target 327.673333333333
Weekly Target 429.02
Weekly Target 530.34

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 3.0125 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.139 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.271 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.8806 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4757 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3939 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.4635 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 0.8111 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.2745 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.2781 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.5098 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.01 and 30.43

Monthly Target 124.5
Monthly Target 226.1
Monthly Target 327.923333333333
Monthly Target 429.52
Monthly Target 531.34

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 21 August 2026 27.69 (3.94%) 27.35 26.33 - 29.75 2.3421 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5858 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.2712 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7607 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4304 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0966 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.101 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.141 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8708 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.4004 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.2029 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.29
20 day DMA 26.95
35 day DMA 26.75
50 day DMA 26.63
100 day DMA 26.41
150 day DMA 26.32
200 day DMA 26.24

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.1527.23
12 day EMA27.1727.0827.1
20 day EMA27.0326.9626.96
35 day EMA26.8426.7926.78
50 day EMA26.6726.6326.61

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2327.2
12 day SMA27.2927.227.14
20 day SMA26.9526.9226.9
35 day SMA26.7526.7226.69
50 day SMA26.6326.626.58
100 day SMA26.4126.426.39
150 day SMA26.3226.3126.3
200 day SMA26.2426.2426.23
Back to top | Use Dark Theme