BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09

Daily Target 126.14
Daily Target 226.48
Daily Target 326.656666666667
Daily Target 427
Daily Target 527.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.63%) 26.31 26.31 - 26.83 1.3924 times
Fri 02 October 2026 26.40 (0.34%) 26.40 26.40 - 26.40 0.6329 times
Thu 01 October 2026 26.31 (-5.26%) 26.31 26.31 - 26.31 1.2658 times
Wed 30 September 2026 27.77 (-0.14%) 28.45 27.77 - 28.58 1.2658 times
Tue 29 September 2026 27.81 (3.54%) 27.81 27.81 - 27.81 0.3797 times
Fri 25 September 2026 26.86 (0%) 26.86 26.86 - 26.86 0.6329 times
Wed 23 September 2026 26.86 (-1.43%) 26.86 26.86 - 26.86 0.1266 times
Tue 22 September 2026 27.25 (-2.12%) 27.25 27.25 - 27.25 0.2532 times
Mon 21 September 2026 27.84 (0.58%) 27.84 27.84 - 27.84 1.1392 times
Wed 16 September 2026 27.68 (-3.82%) 28.09 27.68 - 28.30 2.9114 times
Mon 14 September 2026 28.78 (1.73%) 27.65 27.50 - 28.85 3.6709 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09

Weekly Target 126.14
Weekly Target 226.48
Weekly Target 326.656666666667
Weekly Target 427
Weekly Target 527.18

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.63%) 26.31 26.31 - 26.83 0.2277 times
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.5797 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.352 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.0766 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.2629 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.8696 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.6915 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1242 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.029 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.7867 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4251 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09

Monthly Target 126.14
Monthly Target 226.48
Monthly Target 326.656666666667
Monthly Target 427
Monthly Target 527.18

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (-3.38%) 26.31 26.31 - 26.83 0.2401 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.2649 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.6037 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5404 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1726 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7017 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.397 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0116 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0156 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0525 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8033 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.39
20 day DMA 27.57
35 day DMA 27.34
50 day DMA 27.1
100 day DMA 26.68
150 day DMA 26.5
200 day DMA 26.38

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8927.14
12 day EMA27.1927.2527.41
20 day EMA27.2827.3327.43
35 day EMA27.2127.2327.28
50 day EMA27.0227.0327.06

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0327.12
12 day SMA27.3927.5727.66
20 day SMA27.5727.5827.62
35 day SMA27.3427.3227.32
50 day SMA27.127.0927.08
100 day SMA26.6826.6726.67
150 day SMA26.526.4926.49
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme