Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.16 and 65.48
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.78 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (1.24%) | 64.57 | 63.73 - 65.05 | 0.9496 times | Thu 05 February 2026 | 63.80 (-0.44%) | 64.28 | 63.25 - 64.99 | 1.2487 times | Wed 04 February 2026 | 64.08 (0.95%) | 63.98 | 63.77 - 65.32 | 0.8055 times | Tue 03 February 2026 | 63.48 (0.62%) | 62.52 | 62.00 - 64.37 | 1.0094 times | Mon 02 February 2026 | 63.09 (2.02%) | 61.92 | 61.84 - 63.76 | 1.0168 times | Fri 30 January 2026 | 61.84 (0.19%) | 61.32 | 61.32 - 62.35 | 1.0702 times | Thu 29 January 2026 | 61.72 (1.38%) | 60.89 | 60.89 - 62.21 | 1.5217 times | Wed 28 January 2026 | 60.88 (-0.7%) | 61.05 | 60.63 - 61.83 | 0.812 times | Tue 27 January 2026 | 61.31 (0.33%) | 61.22 | 61.07 - 61.81 | 0.6599 times | Mon 26 January 2026 | 61.11 (-0.57%) | 61.08 | 59.66 - 61.57 | 0.9062 times | Fri 23 January 2026 | 61.46 (-7.06%) | 65.55 | 61.30 - 65.58 | 0.683 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.22 and 66.7
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.5253 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.5071 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.2049 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.7205 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8384 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.5486 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5519 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.5062 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.8827 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.7141 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.747 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.22 and 66.7
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 0.3904 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.1415 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0276 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8639 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.557 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8837 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9441 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2934 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9554 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9427 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2353 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 62.79 |
| 20 day DMA | 63.5 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.32 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.37 | 63.15 |
| 12 day EMA | 63.39 | 63.17 | 63.06 |
| 20 day EMA | 63.46 | 63.34 | 63.29 |
| 35 day EMA | 63.67 | 63.62 | 63.61 |
| 50 day EMA | 63.98 | 63.95 | 63.96 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.26 | 62.84 |
| 12 day SMA | 62.79 | 62.91 | 62.94 |
| 20 day SMA | 63.5 | 63.54 | 63.53 |
| 35 day SMA | 64.03 | 64.08 | 64.17 |
| 50 day SMA | 64.32 | 64.27 | 64.24 |
| 100 day SMA | 63.54 | 63.55 | 63.58 |
| 150 day SMA | 64.29 | 64.32 | 64.34 |
| 200 day SMA | 63.95 | 63.93 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.