Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.69 and 70.67
| Daily Target 1 | 69.47 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.446666666667 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 71.43 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.36 (0.07%) | 70.52 | 70.00 - 70.98 | 0.6732 times | Tue 25 August 2026 | 70.31 (-0.72%) | 70.89 | 70.07 - 71.19 | 0.613 times | Mon 24 August 2026 | 70.82 (-0.45%) | 71.02 | 70.75 - 71.72 | 0.6863 times | Fri 21 August 2026 | 71.14 (-0.73%) | 71.85 | 70.64 - 72.74 | 0.8408 times | Thu 20 August 2026 | 71.66 (0.73%) | 71.04 | 70.62 - 71.72 | 0.9509 times | Wed 19 August 2026 | 71.14 (-2.19%) | 72.79 | 71.04 - 72.92 | 1.4176 times | Tue 18 August 2026 | 72.73 (-1.25%) | 74.17 | 72.40 - 74.39 | 1.5415 times | Mon 17 August 2026 | 73.65 (-0.49%) | 73.63 | 73.17 - 74.84 | 1.2687 times | Fri 14 August 2026 | 74.01 (0.43%) | 73.69 | 73.51 - 74.31 | 0.8096 times | Thu 13 August 2026 | 73.69 (0.37%) | 73.85 | 73.20 - 74.20 | 1.1984 times | Wed 12 August 2026 | 73.42 (0.91%) | 72.82 | 72.67 - 73.82 | 1.1064 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.32 and 71.04
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.36 (-1.1%) | 71.02 | 70.00 - 71.72 | 0.386 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.1779 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.023 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.1557 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 0.9981 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.202 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.6332 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.7672 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.9461 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7109 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.1029 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 67.76 and 72.6
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.36 (-0.07%) | 71.09 | 70.00 - 74.84 | 1.0298 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.6105 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.016 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0035 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8037 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.1494 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2366 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8093 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7286 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6125 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.1039 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.89 |
| 50 day DMA | 69.65 |
| 100 day DMA | 67.31 |
| 150 day DMA | 65.37 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.1 | 71.5 |
| 12 day EMA | 71.37 | 71.55 | 71.77 |
| 20 day EMA | 71.26 | 71.36 | 71.47 |
| 35 day EMA | 70.48 | 70.49 | 70.5 |
| 50 day EMA | 69.51 | 69.48 | 69.45 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.01 | 71.5 |
| 12 day SMA | 72.14 | 72.23 | 72.26 |
| 20 day SMA | 71.58 | 71.56 | 71.57 |
| 35 day SMA | 70.89 | 70.79 | 70.68 |
| 50 day SMA | 69.65 | 69.57 | 69.48 |
| 100 day SMA | 67.31 | 67.23 | 67.16 |
| 150 day SMA | 65.37 | 65.31 | 65.28 |
| 200 day SMA | 65.03 | 64.98 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.