Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 62.33 and 63.24
| Daily Target 1 | 61.59 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.503333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.41 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (0.03%) | 62.36 | 61.95 - 62.86 | 1.0852 times | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.8142 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.6977 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.7071 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 0.898 times | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.3452 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.6491 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.8522 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.7717 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 2.1794 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.8578 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.97 and 63.59
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (1.79%) | 61.40 | 61.24 - 62.86 | 0.3651 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7012 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.213 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6823 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.3464 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4305 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6674 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1664 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2646 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1631 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.229 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.41 and 64.15
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (3.33%) | 60.76 | 60.12 - 62.86 | 0.1789 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4374 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5465 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0121 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9111 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.766 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3805 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7836 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8371 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1468 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8471 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.95 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.49 |
| 100 day DMA | 62.74 |
| 150 day DMA | 63.15 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.5 | 60.91 |
| 12 day EMA | 61.01 | 60.7 | 60.34 |
| 20 day EMA | 60.75 | 60.54 | 60.32 |
| 35 day EMA | 61.09 | 61 | 60.9 |
| 50 day EMA | 61.79 | 61.75 | 61.71 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.29 | 60.7 |
| 12 day SMA | 60.54 | 60.19 | 59.88 |
| 20 day SMA | 59.95 | 59.82 | 59.71 |
| 35 day SMA | 60.72 | 60.77 | 60.8 |
| 50 day SMA | 61.49 | 61.46 | 61.53 |
| 100 day SMA | 62.74 | 62.73 | 62.72 |
| 150 day SMA | 63.15 | 63.17 | 63.2 |
| 200 day SMA | 63.7 | 63.7 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.