StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.48 and 19.72

Daily Target 1	19.28
Daily Target 2	19.43
Daily Target 3	19.523333333333
Daily Target 4	19.67
Daily Target 5	19.76

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.57 (0.36%)	19.51	19.38 - 19.62	1.5848 times
Thu 30 April 2026	19.50 (-0.51%)	19.45	19.38 - 19.64	2.0348 times
Wed 29 April 2026	19.60 (0.31%)	19.59	19.35 - 19.60	0.6557 times
Tue 28 April 2026	19.54 (0.26%)	19.49	19.34 - 19.68	0.7622 times
Mon 27 April 2026	19.49 (0.41%)	19.40	19.40 - 19.68	0.7331 times
Fri 24 April 2026	19.41 (0.21%)	19.47	19.22 - 19.83	0.9339 times
Thu 23 April 2026	19.37 (-2.07%)	19.60	19.32 - 19.62	0.8614 times
Wed 22 April 2026	19.78 (0.25%)	19.77	19.75 - 19.86	0.5855 times
Tue 21 April 2026	19.73 (-0.35%)	19.83	19.56 - 19.90	0.8928 times
Mon 20 April 2026	19.80 (0.61%)	19.79	19.74 - 19.86	0.9557 times
Fri 17 April 2026	19.68 (-0.3%)	19.77	19.68 - 19.95	0.7815 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.46 and 19.8

Weekly Target 1	19.19
Weekly Target 2	19.38
Weekly Target 3	19.53
Weekly Target 4	19.72
Weekly Target 5	19.87

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.57 (0.82%)	19.40	19.34 - 19.68	0.9982 times
Fri 24 April 2026	19.41 (-1.37%)	19.79	19.22 - 19.90	0.7316 times
Fri 17 April 2026	19.68 (1.03%)	19.41	19.36 - 19.95	0.7973 times
Fri 10 April 2026	19.48 (0.52%)	19.45	19.16 - 19.57	0.7731 times
Thu 02 April 2026	19.38 (3.75%)	18.70	18.68 - 19.38	0.9021 times
Fri 27 March 2026	18.68 (-2.3%)	19.10	18.65 - 19.32	0.753 times
Fri 20 March 2026	19.12 (0.05%)	19.10	19.09 - 19.52	0.4322 times
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	1.2569 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	1.2979 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	2.0576 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.6453 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.48 and 19.72

Monthly Target 1	19.28
Monthly Target 2	19.43
Monthly Target 3	19.523333333333
Monthly Target 4	19.67
Monthly Target 5	19.76

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.57 (0.36%)	19.51	19.38 - 19.62	0.0976 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.2311 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.4988 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.0463 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.1884 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9015 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2912 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3878 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.8538 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5036 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.3905 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.54
12 day DMA	19.6
20 day DMA	19.54
35 day DMA	19.36
50 day DMA	19.4
100 day DMA	20.41
150 day DMA	20.78
200 day DMA	20.84

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.54	19.53	19.55
12 day EMA	19.54	19.53	19.54
20 day EMA	19.52	19.51	19.51
35 day EMA	19.5	19.5	19.5
50 day EMA	19.46	19.46	19.46

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.54	19.51	19.48
12 day SMA	19.6	19.61	19.62
20 day SMA	19.54	19.53	19.52
35 day SMA	19.36	19.36	19.35
50 day SMA	19.4	19.41	19.42
100 day SMA	20.41	20.43	20.45
150 day SMA	20.78	20.8	20.81
200 day SMA	20.84	20.84	20.85