Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 42.27 and 42.92
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.4 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.77 (-0.83%) | 43.07 | 42.42 - 43.07 | 0.7895 times | Fri 20 February 2026 | 43.13 (0.56%) | 42.79 | 42.14 - 43.24 | 0.6946 times | Thu 19 February 2026 | 42.89 (-1.27%) | 43.35 | 42.41 - 43.83 | 1.1629 times | Wed 18 February 2026 | 43.44 (0.32%) | 43.31 | 43.11 - 44.06 | 0.8369 times | Tue 17 February 2026 | 43.30 (0.28%) | 43.19 | 43.11 - 43.78 | 0.8378 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 1.5629 times | Fri 13 February 2026 | 43.18 (4.15%) | 41.51 | 41.20 - 43.30 | 1.5629 times | Thu 12 February 2026 | 41.46 (0.8%) | 41.31 | 40.96 - 41.79 | 0.9876 times | Wed 11 February 2026 | 41.13 (-0.05%) | 41.23 | 40.90 - 41.31 | 0.6193 times | Tue 10 February 2026 | 41.15 (3.65%) | 39.70 | 39.70 - 41.31 | 0.9455 times | Mon 09 February 2026 | 39.70 (1.46%) | 39.21 | 38.84 - 39.87 | 0.9427 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 42.27 and 42.92
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.77 (-0.83%) | 43.07 | 42.42 - 43.07 | 0.1834 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.8205 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3631 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1749 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.3976 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 1.0504 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.2717 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.6344 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.1963 times | Fri 02 January 2026 | 39.86 (0.78%) | 39.59 | 38.91 - 39.92 | 0.9077 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.6836 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 40.78 and 46.05
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.77 (7.11%) | 39.93 | 38.79 - 44.06 | 0.8449 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1897 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1637 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.82 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.104 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1609 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.835 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8501 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.1917 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8401 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 0.9915 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.88 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.94 | 42.84 |
| 12 day EMA | 42.21 | 42.11 | 41.93 |
| 20 day EMA | 41.59 | 41.47 | 41.3 |
| 35 day EMA | 40.95 | 40.84 | 40.7 |
| 50 day EMA | 40.44 | 40.35 | 40.24 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.19 | 43.2 |
| 12 day SMA | 42.04 | 41.75 | 41.47 |
| 20 day SMA | 41.12 | 40.95 | 40.77 |
| 35 day SMA | 40.54 | 40.45 | 40.35 |
| 50 day SMA | 40.29 | 40.21 | 40.13 |
| 100 day SMA | 39.88 | 39.87 | 39.85 |
| 150 day SMA | 41.1 | 41.12 | 41.15 |
| 200 day SMA | 41.68 | 41.67 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.