Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 39.21 and 40.07
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.68 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (0.25%) | 39.99 | 39.33 - 40.19 | 1.0081 times | Thu 11 December 2025 | 39.84 (2.23%) | 39.14 | 39.00 - 39.94 | 0.8175 times | Wed 10 December 2025 | 38.97 (0%) | 38.93 | 38.69 - 39.25 | 0.8823 times | Tue 09 December 2025 | 38.97 (0.83%) | 38.74 | 38.59 - 39.21 | 0.7213 times | Mon 08 December 2025 | 38.65 (0.03%) | 38.76 | 38.28 - 38.77 | 0.8648 times | Fri 05 December 2025 | 38.64 (0.13%) | 38.53 | 38.31 - 38.92 | 0.8839 times | Thu 04 December 2025 | 38.59 (0.05%) | 38.51 | 38.00 - 38.64 | 1.7636 times | Wed 03 December 2025 | 38.57 (-0.8%) | 38.90 | 38.52 - 39.20 | 0.8588 times | Tue 02 December 2025 | 38.88 (-1.67%) | 39.65 | 38.79 - 39.70 | 1.2073 times | Mon 01 December 2025 | 39.54 (-0.65%) | 39.51 | 39.08 - 39.98 | 0.9923 times | Fri 28 November 2025 | 39.80 (1.17%) | 39.29 | 39.21 - 39.87 | 0.3529 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.11 and 41.02
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.1766 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.5635 times | Fri 28 November 2025 | 39.80 (2.42%) | 38.80 | 37.92 - 39.87 | 0.6967 times | Fri 21 November 2025 | 38.86 (0.47%) | 38.64 | 37.76 - 39.08 | 1.0003 times | Fri 14 November 2025 | 38.68 (-0.08%) | 38.77 | 37.93 - 39.64 | 0.9427 times | Fri 07 November 2025 | 38.71 (-4.94%) | 40.77 | 38.49 - 41.63 | 1.0677 times | Fri 31 October 2025 | 40.72 (0%) | 39.97 | 39.55 - 40.76 | 0.2961 times | Fri 31 October 2025 | 40.72 (3.32%) | 39.41 | 38.46 - 40.76 | 1.5594 times | Fri 24 October 2025 | 39.41 (0.61%) | 39.46 | 38.92 - 39.99 | 0.9409 times | Fri 17 October 2025 | 39.17 (-2.54%) | 40.34 | 38.84 - 40.69 | 0.7559 times | Fri 10 October 2025 | 40.19 (-2.1%) | 41.03 | 40.13 - 41.26 | 0.8614 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.97 and 41.16
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (0.35%) | 39.51 | 38.00 - 40.19 | 0.652 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8822 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1878 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.249 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8984 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.9147 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2821 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.9039 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.0668 times | Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.963 times | Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 0.9762 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.44 |
| 100 day DMA | 41.37 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.19 | 38.86 |
| 12 day EMA | 39.15 | 39.01 | 38.86 |
| 20 day EMA | 39.12 | 39.03 | 38.95 |
| 35 day EMA | 39.29 | 39.25 | 39.22 |
| 50 day EMA | 39.57 | 39.56 | 39.55 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.01 | 38.76 |
| 12 day SMA | 39.14 | 39.06 | 38.91 |
| 20 day SMA | 38.84 | 38.78 | 38.73 |
| 35 day SMA | 39.16 | 39.15 | 39.14 |
| 50 day SMA | 39.44 | 39.46 | 39.48 |
| 100 day SMA | 41.37 | 41.44 | 41.51 |
| 150 day SMA | 42.14 | 42.14 | 42.14 |
| 200 day SMA | 41.37 | 41.37 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.