Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.58 and 7.73
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.76 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (1.33%) | 7.59 | 7.53 - 7.68 | 0.9349 times | Tue 21 April 2026 | 7.52 (-1.96%) | 7.68 | 7.50 - 7.71 | 0.6184 times | Mon 20 April 2026 | 7.67 (1.19%) | 7.58 | 7.58 - 7.72 | 0.963 times | Fri 17 April 2026 | 7.58 (2.43%) | 7.56 | 7.50 - 7.77 | 1.9768 times | Thu 16 April 2026 | 7.40 (-3.01%) | 7.58 | 7.38 - 7.58 | 1.2545 times | Wed 15 April 2026 | 7.63 (-0.65%) | 7.63 | 7.54 - 7.74 | 0.7814 times | Tue 14 April 2026 | 7.68 (-0.52%) | 7.72 | 7.63 - 7.74 | 0.8841 times | Mon 13 April 2026 | 7.72 (1.31%) | 7.60 | 7.52 - 7.75 | 0.7492 times | Fri 10 April 2026 | 7.62 (0.4%) | 7.58 | 7.50 - 7.64 | 0.8239 times | Thu 09 April 2026 | 7.59 (2.02%) | 7.39 | 7.35 - 7.60 | 1.0138 times | Wed 08 April 2026 | 7.44 (4.94%) | 7.28 | 7.25 - 7.47 | 1.8481 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.56 and 7.78
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (0.53%) | 7.58 | 7.50 - 7.72 | 0.4427 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.9933 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.1301 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.434 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.6504 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6872 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.591 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.7947 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.7697 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.507 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1165 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.21 and 8.19
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (6.72%) | 7.14 | 6.79 - 7.77 | 0.7465 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5908 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.878 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2732 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9614 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8854 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8559 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0321 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8595 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9173 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0915 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.59 |
| 12 day EMA | 7.51 | 7.49 | 7.48 |
| 20 day EMA | 7.38 | 7.36 | 7.34 |
| 35 day EMA | 7.19 | 7.16 | 7.14 |
| 50 day EMA | 7.01 | 6.98 | 6.96 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.59 |
| 12 day SMA | 7.55 | 7.5 | 7.46 |
| 20 day SMA | 7.33 | 7.3 | 7.28 |
| 35 day SMA | 7.15 | 7.12 | 7.1 |
| 50 day SMA | 7.01 | 6.98 | 6.96 |
| 100 day SMA | 6.8 | 6.79 | 6.77 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.