Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.5 and 9.73
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.77 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.5117 times | Fri 14 August 2026 | 9.60 (1.8%) | 9.43 | 9.38 - 9.61 | 1.0549 times | Thu 13 August 2026 | 9.43 (-0.84%) | 9.54 | 9.41 - 9.61 | 0.8871 times | Wed 12 August 2026 | 9.51 (1.93%) | 9.40 | 9.34 - 9.55 | 0.6724 times | Tue 11 August 2026 | 9.33 (-0.64%) | 9.44 | 9.26 - 9.55 | 0.7447 times | Mon 10 August 2026 | 9.39 (-3.69%) | 9.68 | 9.35 - 9.74 | 0.9227 times | Fri 07 August 2026 | 9.75 (0.72%) | 9.79 | 9.63 - 9.94 | 0.9054 times | Thu 06 August 2026 | 9.68 (-0.62%) | 9.84 | 9.47 - 9.85 | 1.825 times | Wed 05 August 2026 | 9.74 (-1.32%) | 9.91 | 9.68 - 9.98 | 1.2513 times | Tue 04 August 2026 | 9.87 (-0.2%) | 9.90 | 9.75 - 9.93 | 1.2248 times | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 1.4171 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.5 and 9.73
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.0634 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.5305 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.8207 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 1.0479 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1903 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.0503 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.9008 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.4407 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.5299 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 2.4253 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 1.3493 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.07 and 9.79
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (-1.34%) | 9.76 | 9.26 - 9.98 | 0.3459 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2939 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3828 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7956 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6601 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0024 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5532 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8023 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6058 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5579 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5393 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.5 |
| 12 day EMA | 9.68 | 9.69 | 9.71 |
| 20 day EMA | 9.86 | 9.89 | 9.92 |
| 35 day EMA | 10.05 | 10.08 | 10.11 |
| 50 day EMA | 10.28 | 10.31 | 10.34 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.45 | 9.48 |
| 12 day SMA | 9.63 | 9.65 | 9.66 |
| 20 day SMA | 9.92 | 9.96 | 10.01 |
| 35 day SMA | 10.35 | 10.42 | 10.47 |
| 50 day SMA | 10.57 | 10.59 | 10.56 |
| 100 day SMA | 9.11 | 9.08 | 9.06 |
| 150 day SMA | 8.26 | 8.24 | 8.23 |
| 200 day SMA | 7.85 | 7.83 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.