Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 22.32 and 25.24
| Daily Target 1 | 20.13 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.97 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.06 (10.18%) | 21.58 | 21.58 - 24.50 | 0.5938 times | Tue 09 June 2026 | 20.93 (-0.71%) | 22.44 | 20.78 - 22.98 | 0.6943 times | Mon 08 June 2026 | 21.08 (-0.05%) | 20.55 | 20.36 - 21.61 | 0.7186 times | Fri 05 June 2026 | 21.09 (5.66%) | 20.07 | 19.70 - 21.95 | 1.1328 times | Thu 04 June 2026 | 19.96 (-1.09%) | 19.78 | 18.79 - 21.77 | 0.9287 times | Wed 03 June 2026 | 20.18 (3.01%) | 19.49 | 18.26 - 21.40 | 1.7174 times | Tue 02 June 2026 | 19.59 (25.34%) | 16.21 | 15.86 - 21.00 | 2.9263 times | Mon 01 June 2026 | 15.63 (4.9%) | 15.25 | 15.20 - 16.47 | 0.8374 times | Fri 29 May 2026 | 14.90 (-6.05%) | 15.70 | 14.90 - 15.85 | 0.2132 times | Thu 28 May 2026 | 15.86 (0.38%) | 16.20 | 15.78 - 16.43 | 0.2375 times | Wed 27 May 2026 | 15.80 (4.15%) | 15.65 | 15.59 - 16.40 | 0.3654 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 21.71 and 25.85
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.06 (9.34%) | 20.55 | 20.36 - 24.50 | 0.0942 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 0.3539 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.051 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.2346 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.2458 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.1177 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.1926 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.5077 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 1.1008 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 7.1017 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 91.5431 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 19.13 and 28.43
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.06 (54.77%) | 15.25 | 15.20 - 24.50 | 0.0246 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0489 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5036 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0317 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0367 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2078 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0119 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0341 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0754 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.05 |
| 50 day DMA | 16.07 |
| 100 day DMA | 10.17 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 20.29 | 19.97 |
| 12 day EMA | 19.39 | 18.72 | 18.32 |
| 20 day EMA | 18.26 | 17.76 | 17.43 |
| 35 day EMA | 16.56 | 16.18 | 15.9 |
| 50 day EMA | 15.56 | 15.25 | 15.02 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.65 | 20.38 |
| 12 day SMA | 18.6 | 17.95 | 17.42 |
| 20 day SMA | 17.04 | 16.68 | 16.53 |
| 35 day SMA | 18.05 | 17.95 | 17.85 |
| 50 day SMA | 16.07 | 15.67 | 15.32 |
| 100 day SMA | 10.17 | 9.99 | 9.84 |
| 150 day SMA | 8.48 | 8.36 | 8.25 |
| 200 day SMA | 7.72 | 7.63 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.