Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 21.99 and 25.07
| Daily Target 1 | 21.44 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 27.6 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.63 (-4.41%) | 25.47 | 23.42 - 26.50 | 0.3386 times | Wed 05 August 2026 | 24.72 (-5.07%) | 26.00 | 22.99 - 26.00 | 4.1352 times | Tue 04 August 2026 | 26.04 (20.5%) | 22.01 | 22.01 - 26.04 | 3.8188 times | Mon 03 August 2026 | 21.61 (3.45%) | 21.13 | 21.01 - 22.05 | 0.2641 times | Fri 31 July 2026 | 20.89 (3.98%) | 20.46 | 20.35 - 21.37 | 0.1242 times | Thu 30 July 2026 | 20.09 (2.87%) | 19.88 | 19.20 - 20.30 | 0.1451 times | Wed 29 July 2026 | 19.53 (-5.97%) | 20.80 | 18.57 - 21.06 | 0.3674 times | Tue 28 July 2026 | 20.77 (-1.1%) | 20.37 | 19.81 - 21.00 | 0.4131 times | Mon 27 July 2026 | 21.00 (2.34%) | 20.55 | 19.80 - 21.00 | 0.1543 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.2392 times | Fri 24 July 2026 | 20.52 (-5.22%) | 22.44 | 19.29 - 22.69 | 0.2392 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 22.32 and 27.81
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.63 (13.12%) | 21.13 | 21.01 - 26.50 | 3.5256 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.4961 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.0986 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.5155 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.3278 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2253 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.7552 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.5045 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.7455 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.8059 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.3343 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 22.32 and 27.81
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.63 (13.12%) | 21.13 | 21.01 - 26.50 | 0.0512 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0438 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0696 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0487 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4866 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0316 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0366 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2072 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9995 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.97 |
| 100 day DMA | 17.45 |
| 150 day DMA | 13.17 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.31 | 22.6 |
| 12 day EMA | 22.5 | 22.29 | 21.85 |
| 20 day EMA | 22.25 | 22.11 | 21.83 |
| 35 day EMA | 21.68 | 21.56 | 21.37 |
| 50 day EMA | 21.54 | 21.45 | 21.32 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 22.67 | 21.63 |
| 12 day SMA | 21.75 | 21.61 | 21.32 |
| 20 day SMA | 21.77 | 21.77 | 21.71 |
| 35 day SMA | 22.96 | 22.95 | 22.82 |
| 50 day SMA | 21.97 | 21.81 | 21.62 |
| 100 day SMA | 17.45 | 17.25 | 17.04 |
| 150 day SMA | 13.17 | 13.05 | 12.92 |
| 200 day SMA | 11.17 | 11.07 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.