Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 228.93 and 229.85
| Daily Target 1 | 228.78 |
| Daily Target 2 | 229.08 |
| Daily Target 3 | 229.69666666667 |
| Daily Target 4 | 230 |
| Daily Target 5 | 230.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.39 (0.33%) | 229.90 | 229.39 - 230.31 | 0.1772 times | Thu 10 September 2026 | 228.64 (-1.12%) | 229.22 | 228.60 - 229.23 | 0.4684 times | Wed 09 September 2026 | 231.22 (-0.48%) | 231.65 | 230.73 - 231.65 | 1.4051 times | Tue 08 September 2026 | 232.34 (-3.64%) | 236.81 | 232.34 - 236.81 | 0.6456 times | Fri 04 September 2026 | 241.12 (-1.07%) | 242.26 | 240.73 - 242.26 | 0.2911 times | Thu 03 September 2026 | 243.73 (0.39%) | 243.54 | 241.11 - 243.73 | 0.7975 times | Wed 02 September 2026 | 242.79 (1.38%) | 239.94 | 239.85 - 243.28 | 3.3481 times | Tue 01 September 2026 | 239.49 (1.31%) | 236.45 | 236.45 - 239.49 | 1.8101 times | Mon 31 August 2026 | 236.40 (-0.03%) | 235.28 | 235.15 - 236.48 | 0.3228 times | Fri 28 August 2026 | 236.48 (-2.28%) | 239.92 | 235.99 - 239.92 | 0.7342 times | Thu 27 August 2026 | 241.99 (-0.28%) | 241.87 | 240.88 - 242.77 | 0.3671 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 224.89 and 233.1
| Weekly Target 1 | 223.39 |
| Weekly Target 2 | 226.39 |
| Weekly Target 3 | 231.6 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 239.81 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.39 (-4.86%) | 236.81 | 228.60 - 236.81 | 1.1149 times | Fri 04 September 2026 | 241.12 (1.96%) | 235.28 | 235.15 - 243.73 | 2.7166 times | Fri 28 August 2026 | 236.48 (-1.97%) | 241.13 | 235.99 - 244.35 | 1.039 times | Fri 21 August 2026 | 241.23 (10.64%) | 219.24 | 219.24 - 244.04 | 1.7011 times | Fri 14 August 2026 | 218.04 (0.67%) | 219.00 | 217.03 - 221.11 | 0.6857 times | Fri 07 August 2026 | 216.58 (5.37%) | 204.98 | 203.77 - 216.58 | 0.7668 times | Fri 31 July 2026 | 205.55 (0.97%) | 204.32 | 203.71 - 210.62 | 1.0495 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.0523 times | Fri 24 July 2026 | 203.57 (-0.59%) | 204.50 | 200.73 - 205.17 | 0.4685 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.4056 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 0.6783 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 221.43 and 236.56
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 233.90666666667 |
| Monthly Target 4 | 239.21 |
| Monthly Target 5 | 249.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.39 (-2.97%) | 236.45 | 228.60 - 243.73 | 1.0864 times | Mon 31 August 2026 | 236.40 (15.01%) | 204.98 | 203.77 - 244.35 | 1.271 times | Fri 31 July 2026 | 205.55 (1.14%) | 203.86 | 200.73 - 212.54 | 0.8505 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.7697 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7604 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8888 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0155 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0134 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3348 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0095 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6983 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 232.54 |
| 12 day DMA | 237.19 |
| 20 day DMA | 235.88 |
| 35 day DMA | 225.34 |
| 50 day DMA | 219.42 |
| 100 day DMA | 203.81 |
| 150 day DMA | 199.46 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 233.5 | 235.93 |
| 12 day EMA | 234.31 | 235.21 | 236.41 |
| 20 day EMA | 232.54 | 232.87 | 233.32 |
| 35 day EMA | 227.1 | 226.96 | 226.86 |
| 50 day EMA | 219.49 | 219.09 | 218.7 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.54 | 235.41 | 238.24 |
| 12 day SMA | 237.19 | 238.38 | 239.36 |
| 20 day SMA | 235.88 | 235.39 | 234.97 |
| 35 day SMA | 225.34 | 224.6 | 223.9 |
| 50 day SMA | 219.42 | 219.06 | 218.58 |
| 100 day SMA | 203.81 | 203.42 | 203.05 |
| 150 day SMA | 199.46 | 199.25 | 199.05 |
| 200 day SMA | 198.08 | 197.91 | 197.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.