VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 188.87 and 191.83

Daily Target 1188.2
Daily Target 2189.54
Daily Target 3191.16333333333
Daily Target 4192.5
Daily Target 5194.12

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 21 April 2026 190.87 (-0.91%) 192.79 189.83 - 192.79 0.9091 times
Mon 20 April 2026 192.63 (-0.59%) 192.63 192.63 - 193.43 0.6545 times
Fri 17 April 2026 193.78 (1.11%) 193.41 193.04 - 194.22 0.5818 times
Thu 16 April 2026 191.66 (-1.28%) 194.36 191.28 - 194.36 1.7818 times
Wed 15 April 2026 194.15 (0.15%) 194.65 193.23 - 194.76 1.3455 times
Tue 14 April 2026 193.85 (1.88%) 190.24 190.24 - 193.85 0.8 times
Mon 13 April 2026 190.27 (2.01%) 188.29 188.29 - 190.65 1.1818 times
Fri 10 April 2026 186.53 (-1.6%) 190.33 185.91 - 190.33 0.6364 times
Thu 09 April 2026 189.57 (-0.25%) 189.43 188.09 - 190.07 0.9455 times
Wed 08 April 2026 190.04 (2.08%) 190.42 188.24 - 190.42 1.1636 times
Tue 07 April 2026 186.17 (-0.24%) 185.33 184.16 - 186.25 0.9818 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 188.55 and 192.15

Weekly Target 1187.78
Weekly Target 2189.32
Weekly Target 3191.37666666667
Weekly Target 4192.92
Weekly Target 5194.98

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 21 April 2026 190.87 (-1.5%) 192.63 189.83 - 193.43 0.3377 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.229 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.856 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7539 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3233 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8315 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.856 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6845 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.3036 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.8246 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2984 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 187.52 and 198.12

Monthly Target 1179.33
Monthly Target 2185.1
Monthly Target 3189.93
Monthly Target 4195.7
Monthly Target 5200.53

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 21 April 2026 190.87 (1.52%) 188.57 184.16 - 194.76 0.4831 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9329 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9309 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2262 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9274 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5601 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4434 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.505 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7466 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2445 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.3519 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 192.62
12 day DMA 190.51
20 day DMA 188.34
35 day DMA 188.7
50 day DMA 190.9
100 day DMA 192.4
150 day DMA 187.24
200 day DMA 181.17

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA191.92192.44192.34
12 day EMA190.76190.74190.4
20 day EMA189.99189.9189.61
35 day EMA190.59190.57190.45
50 day EMA191.54191.57191.53

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62193.21192.74
12 day SMA190.51190.26189.98
20 day SMA188.34187.92187.35
35 day SMA188.7188.9188.96
50 day SMA190.9191.07191.11
100 day SMA192.4192.43192.42
150 day SMA187.24187.07186.89
200 day SMA181.17181.01180.83
Back to top | Use Dark Theme