VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 208.45 and 211.78

Daily Target 1205.68
Daily Target 2207.89
Daily Target 3209.01
Daily Target 4211.22
Daily Target 5212.34

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 1.5429 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.9714 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.5714 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.5714 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.9143 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.7143 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 2 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.9143 times
Fri 17 July 2026 204.78 (-0.71%) 206.46 204.23 - 207.09 0.8286 times
Thu 16 July 2026 206.25 (1.11%) 205.72 205.14 - 206.25 0.9714 times
Wed 15 July 2026 203.99 (0.59%) 203.10 203.10 - 204.46 0.9714 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 207.09 and 213.15

Weekly Target 1202.04
Weekly Target 2206.07
Weekly Target 3208.1
Weekly Target 4212.13
Weekly Target 5214.16

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (3.21%) 204.32 204.07 - 210.13 0.4905 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.1115 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.9977 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.8638 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.4445 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 1.0869 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.9062 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 1.0534 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 1.0757 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.9698 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.7636 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 205.42 and 217.23

Monthly Target 1195.98
Monthly Target 2203.04
Monthly Target 3207.79
Monthly Target 4214.85
Monthly Target 5219.6

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (3.38%) 203.86 200.73 - 212.54 0.5714 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7212 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7126 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8329 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9516 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9496 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2508 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.946 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5915 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4724 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5152 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 205.07
12 day DMA 204.17
20 day DMA 205.89
35 day DMA 199.87
50 day DMA 195.41
100 day DMA 191.33
150 day DMA 192.53
200 day DMA 190.9

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.82203.68203.48
12 day EMA204.73203.75203.69
20 day EMA203.45202.75202.61
35 day EMA199.88199.28199
50 day EMA195.59195194.63

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07203.28203.15
12 day SMA204.17203.7203.83
20 day SMA205.89205.54205.53
35 day SMA199.87199.18198.72
50 day SMA195.41194.84194.48
100 day SMA191.33191.13191.04
150 day SMA192.53192.41192.33
200 day SMA190.9190.71190.57
Back to top | Use Dark Theme