Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 82.27 and 88.41
| Daily Target 1 | 81.08 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 87.223333333333 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 93.36 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (-4.77%) | 90.25 | 84.86 - 91.00 | 0.4929 times | Thu 09 July 2026 | 90.11 (15.04%) | 84.00 | 84.00 - 93.42 | 2.0505 times | Wed 08 July 2026 | 78.33 (0.54%) | 77.11 | 76.01 - 78.46 | 0.159 times | Tue 07 July 2026 | 77.91 (0.21%) | 78.05 | 76.19 - 78.90 | 0.4298 times | Mon 06 July 2026 | 77.75 (0.73%) | 77.48 | 77.15 - 79.25 | 0.5004 times | Thu 02 July 2026 | 77.19 (3.58%) | 75.03 | 74.49 - 77.26 | 0.5071 times | Wed 01 July 2026 | 74.52 (0.05%) | 74.48 | 73.56 - 75.28 | 0.4831 times | Tue 30 June 2026 | 74.48 (3.43%) | 72.53 | 71.78 - 74.65 | 0.5412 times | Mon 29 June 2026 | 72.01 (2.52%) | 71.29 | 70.50 - 73.28 | 0.5206 times | Fri 26 June 2026 | 70.24 (0.79%) | 69.53 | 68.82 - 72.54 | 4.3153 times | Thu 25 June 2026 | 69.69 (0.48%) | 69.59 | 68.92 - 70.46 | 0.4432 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 80.91 and 98.32
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.4101 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.7965 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.4158 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.696 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6066 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.0855 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6611 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.7781 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.8741 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 0.6761 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.4118 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 79.69 and 99.55
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (15.21%) | 74.48 | 73.56 - 93.42 | 0.5507 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6007 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0781 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9702 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7967 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3521 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0352 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7336 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7538 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1288 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9418 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 76.45 |
| 20 day DMA | 72.88 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.62 |
| 100 day DMA | 70.51 |
| 150 day DMA | 72.16 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 81.3 | 76.9 |
| 12 day EMA | 78 | 76.58 | 74.12 |
| 20 day EMA | 75.12 | 74 | 72.3 |
| 35 day EMA | 72.7 | 71.93 | 70.86 |
| 50 day EMA | 71.08 | 70.48 | 69.68 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 80.26 | 77.14 |
| 12 day SMA | 76.45 | 75.02 | 73.25 |
| 20 day SMA | 72.88 | 71.96 | 70.84 |
| 35 day SMA | 70.46 | 69.9 | 69.19 |
| 50 day SMA | 69.62 | 69.32 | 68.92 |
| 100 day SMA | 70.51 | 70.4 | 70.25 |
| 150 day SMA | 72.16 | 72.08 | 71.95 |
| 200 day SMA | 69.27 | 69.1 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.