Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 39.65 and 40.73
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.95 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (-0.07%) | 39.85 | 39.24 - 40.32 | 0.7839 times | Fri 17 July 2026 | 40.08 (-0.62%) | 39.85 | 39.62 - 40.76 | 1.3873 times | Thu 16 July 2026 | 40.33 (2.99%) | 39.53 | 39.47 - 40.98 | 1.2393 times | Wed 15 July 2026 | 39.16 (1.82%) | 38.46 | 38.07 - 40.00 | 1.1956 times | Tue 14 July 2026 | 38.46 (-1.31%) | 38.42 | 37.85 - 39.26 | 1.2428 times | Mon 13 July 2026 | 38.97 (4.2%) | 37.76 | 37.42 - 39.07 | 1.4622 times | Fri 10 July 2026 | 37.40 (0.46%) | 37.42 | 36.93 - 37.80 | 0.6451 times | Thu 09 July 2026 | 37.23 (-0.4%) | 37.01 | 35.83 - 37.34 | 0.6029 times | Wed 08 July 2026 | 37.38 (-1.76%) | 37.78 | 37.27 - 37.78 | 0.2483 times | Tue 07 July 2026 | 38.05 (1.17%) | 38.14 | 37.91 - 38.63 | 1.1927 times | Mon 06 July 2026 | 37.61 (-0.79%) | 37.53 | 36.95 - 38.00 | 1.0965 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 39.65 and 40.73
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (-0.07%) | 39.85 | 39.24 - 40.32 | 0.1294 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.0775 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6249 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.9686 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.6797 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8504 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1287 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.2712 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9288 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.3408 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.2048 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.86 and 43.18
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (12.75%) | 35.74 | 35.66 - 40.98 | 0.5247 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.247 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1843 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.767 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5826 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.166 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6625 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.789 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1684 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9086 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7165 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.12 |
| 35 day DMA | 35.5 |
| 50 day DMA | 33.99 |
| 100 day DMA | 31.61 |
| 150 day DMA | 33.14 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.4 | 39.06 |
| 12 day EMA | 38.53 | 38.25 | 37.92 |
| 20 day EMA | 37.45 | 37.18 | 36.87 |
| 35 day EMA | 35.82 | 35.57 | 35.3 |
| 50 day EMA | 34.25 | 34.01 | 33.76 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.4 | 38.86 |
| 12 day SMA | 38.55 | 38.36 | 37.98 |
| 20 day SMA | 37.12 | 36.77 | 36.42 |
| 35 day SMA | 35.5 | 35.27 | 35.03 |
| 50 day SMA | 33.99 | 33.78 | 33.56 |
| 100 day SMA | 31.61 | 31.52 | 31.43 |
| 150 day SMA | 33.14 | 33.12 | 33.08 |
| 200 day SMA | 34.51 | 34.53 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.