Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 33.42 and 34.59
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.82 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (0.24%) | 33.43 | 32.93 - 34.10 | 0.8258 times | Thu 03 September 2026 | 33.83 (0.36%) | 34.03 | 33.62 - 34.41 | 1.4528 times | Wed 02 September 2026 | 33.71 (-0.24%) | 33.98 | 33.47 - 34.53 | 0.863 times | Tue 01 September 2026 | 33.79 (-1.77%) | 34.28 | 33.71 - 34.57 | 0.8345 times | Mon 31 August 2026 | 34.40 (0.09%) | 34.35 | 33.52 - 34.75 | 0.8382 times | Fri 28 August 2026 | 34.37 (0.64%) | 34.11 | 33.34 - 34.79 | 0.9175 times | Thu 27 August 2026 | 34.15 (0.53%) | 33.70 | 33.36 - 34.41 | 0.9487 times | Wed 26 August 2026 | 33.97 (0.5%) | 33.85 | 33.67 - 34.14 | 1.0592 times | Tue 25 August 2026 | 33.80 (1.14%) | 33.24 | 32.89 - 33.90 | 1.2819 times | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.9784 times | Fri 21 August 2026 | 33.55 (0.96%) | 33.29 | 32.69 - 33.63 | 0.9315 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.51 and 34.33
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.8551 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.9211 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.0439 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.2069 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.978 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.4343 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.1635 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.7232 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.0595 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6145 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.9524 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.6 and 34.24
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (-1.42%) | 34.28 | 32.93 - 34.57 | 0.1674 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2559 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0535 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.268 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2043 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.78 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6093 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1856 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6737 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8023 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1882 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.18 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.44 |
| 100 day DMA | 34.07 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.88 | 33.91 |
| 12 day EMA | 33.89 | 33.89 | 33.9 |
| 20 day EMA | 34.19 | 34.22 | 34.26 |
| 35 day EMA | 34.86 | 34.92 | 34.98 |
| 50 day EMA | 35.99 | 36.08 | 36.17 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.02 | 34.08 |
| 12 day SMA | 33.84 | 33.78 | 33.7 |
| 20 day SMA | 33.18 | 33.14 | 33.11 |
| 35 day SMA | 35.71 | 35.89 | 36.07 |
| 50 day SMA | 36.44 | 36.48 | 36.48 |
| 100 day SMA | 34.07 | 34.02 | 33.98 |
| 150 day SMA | 32.76 | 32.78 | 32.81 |
| 200 day SMA | 33.73 | 33.74 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.