Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 31.98 and 32.98
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.776666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.78 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.57 (-2.25%) | 33.38 | 32.38 - 33.38 | 1.1837 times | Mon 26 October 2026 | 33.32 (0.3%) | 33.21 | 33.01 - 33.58 | 0.5404 times | Fri 23 October 2026 | 33.22 (1.25%) | 32.74 | 32.72 - 33.60 | 0.9147 times | Thu 22 October 2026 | 32.81 (3.08%) | 32.14 | 32.00 - 32.85 | 0.9016 times | Wed 21 October 2026 | 31.83 (-0.78%) | 31.60 | 31.39 - 32.25 | 0.9594 times | Tue 20 October 2026 | 32.08 (1.01%) | 32.06 | 31.42 - 32.49 | 0.7939 times | Mon 19 October 2026 | 31.76 (-2.43%) | 32.35 | 31.64 - 32.65 | 0.81 times | Fri 16 October 2026 | 32.55 (0.65%) | 32.46 | 31.72 - 32.71 | 1.8878 times | Thu 15 October 2026 | 32.34 (1.35%) | 32.27 | 32.22 - 33.02 | 0.6993 times | Wed 14 October 2026 | 31.91 (0.03%) | 31.86 | 31.68 - 32.31 | 1.3093 times | Tue 13 October 2026 | 31.90 (1.08%) | 31.86 | 31.53 - 32.12 | 0.9724 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.88 and 33.08
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.57 (-1.96%) | 33.21 | 32.38 - 33.58 | 0.3155 times | Fri 23 October 2026 | 33.22 (2.06%) | 32.35 | 31.39 - 33.60 | 0.8014 times | Fri 16 October 2026 | 32.55 (2.62%) | 31.75 | 31.39 - 33.02 | 1.0411 times | Fri 09 October 2026 | 31.72 (3.97%) | 30.57 | 29.94 - 32.49 | 1.0502 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.7143 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.4192 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.9564 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.6816 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.9726 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 1.0476 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.1874 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.26 and 34.92
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.57 (7.63%) | 30.39 | 29.94 - 33.60 | 0.7557 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.9294 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.1564 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.97 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1676 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1089 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7182 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4818 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0917 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6203 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7387 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.64 |
| 100 day DMA | 34.55 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.83 | 32.58 |
| 12 day EMA | 32.43 | 32.4 | 32.23 |
| 20 day EMA | 32.27 | 32.24 | 32.13 |
| 35 day EMA | 32.37 | 32.36 | 32.3 |
| 50 day EMA | 32.58 | 32.58 | 32.55 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.65 | 32.34 |
| 12 day SMA | 32.32 | 32.25 | 32.16 |
| 20 day SMA | 31.9 | 31.8 | 31.68 |
| 35 day SMA | 32.2 | 32.2 | 32.22 |
| 50 day SMA | 32.64 | 32.61 | 32.59 |
| 100 day SMA | 34.55 | 34.55 | 34.54 |
| 150 day SMA | 33.17 | 33.15 | 33.12 |
| 200 day SMA | 33.02 | 33.05 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.