Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.1 and 10.32
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.5 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.21 (-1.16%) | 10.33 | 10.21 - 10.43 | 0.8192 times | Wed 29 July 2026 | 10.33 (-3.64%) | 10.70 | 10.28 - 10.70 | 0.9521 times | Tue 28 July 2026 | 10.72 (3.98%) | 10.31 | 10.31 - 10.74 | 1.5875 times | Mon 27 July 2026 | 10.31 (1.68%) | 10.30 | 10.18 - 10.40 | 0.7978 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.9333 times | Fri 24 July 2026 | 10.14 (1.1%) | 10.03 | 10.03 - 10.33 | 0.9333 times | Thu 23 July 2026 | 10.03 (-2.53%) | 10.20 | 9.95 - 10.23 | 0.7174 times | Wed 22 July 2026 | 10.29 (0.19%) | 10.29 | 10.17 - 10.35 | 1.246 times | Tue 21 July 2026 | 10.27 (-0.1%) | 10.30 | 10.09 - 10.42 | 1.2797 times | Mon 20 July 2026 | 10.28 (-0.1%) | 10.32 | 10.24 - 10.41 | 0.7338 times | Fri 17 July 2026 | 10.29 (-3.11%) | 10.55 | 10.21 - 10.55 | 0.8947 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.92 and 10.48
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.21 (0.69%) | 10.30 | 10.18 - 10.74 | 0.6684 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1501 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.7896 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9708 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7646 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8004 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.9341 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5959 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.0818 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2445 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5723 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.38 and 10.56
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.21 (-4.76%) | 10.77 | 9.73 - 10.91 | 1.2452 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.1167 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8705 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.9869 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7471 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9237 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8643 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8062 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.672 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.7675 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.5807 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.37 | 10.39 |
| 12 day EMA | 10.31 | 10.33 | 10.33 |
| 20 day EMA | 10.34 | 10.35 | 10.35 |
| 35 day EMA | 10.39 | 10.4 | 10.4 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.27 |
| 12 day SMA | 10.3 | 10.31 | 10.32 |
| 20 day SMA | 10.27 | 10.27 | 10.29 |
| 35 day SMA | 10.48 | 10.51 | 10.53 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 9.95 | 9.93 | 9.91 |
| 150 day SMA | 9.34 | 9.33 | 9.31 |
| 200 day SMA | 9.01 | 9 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.