BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.43 and 8.75

Daily Target 18.17
Daily Target 28.37
Daily Target 38.4933333333333
Daily Target 48.69
Daily Target 58.81

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 1.7219 times
Fri 20 March 2026 8.24 (0.73%) 8.19 8.05 - 8.25 0.6762 times
Thu 19 March 2026 8.18 (0.99%) 8.05 8.05 - 8.23 0.4399 times
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.6551 times
Mon 16 March 2026 8.14 (1.12%) 8.10 8.07 - 8.25 0.9428 times
Fri 13 March 2026 8.05 (-1.11%) 8.19 8.01 - 8.19 1.0801 times
Thu 12 March 2026 8.14 (0.74%) 7.96 7.93 - 8.21 1.3161 times
Wed 11 March 2026 8.08 (0.25%) 7.99 7.92 - 8.08 0.9163 times
Tue 10 March 2026 8.06 (-1.35%) 8.15 8.00 - 8.23 0.7658 times
Mon 09 March 2026 8.17 (-0.73%) 8.10 7.93 - 8.22 1.4858 times
Fri 06 March 2026 8.23 (-1.2%) 8.29 8.05 - 8.29 1.3368 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.43 and 8.75

Weekly Target 18.17
Weekly Target 28.37
Weekly Target 38.4933333333333
Weekly Target 48.69
Weekly Target 58.81

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 0.3047 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4803 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 0.9847 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.3372 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.3545 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8528 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2371 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.4114 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.5801 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.4571 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1881 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.18 and 9.01

Monthly Target 17.49
Monthly Target 28.03
Monthly Target 38.3233333333333
Monthly Target 48.86
Monthly Target 59.15

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 8.56 (7%) 7.95 7.79 - 8.62 0.7252 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2688 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1873 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1074 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.923 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0542 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.7976 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7615 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0501 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1248 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8197 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.19
20 day DMA 8.17
35 day DMA 8.25
50 day DMA 8.13
100 day DMA 8.07
150 day DMA 8.23
200 day DMA 8.29

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.178.13
12 day EMA8.228.168.15
20 day EMA8.228.188.17
35 day EMA8.168.148.13
50 day EMA8.138.118.1

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.148.12
12 day SMA8.198.188.17
20 day SMA8.178.178.18
35 day SMA8.258.238.22
50 day SMA8.138.128.11
100 day SMA8.078.078.07
150 day SMA8.238.238.23
200 day SMA8.298.298.29
Back to top | Use Dark Theme