BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.06 and 1.1

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0666666666667
Daily Target 41.09
Daily Target 51.11

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (3.85%) 1.05 1.04 - 1.08 0.6527 times
Fri 02 October 2026 1.04 (1.96%) 1.04 1.03 - 1.05 0.3383 times
Thu 01 October 2026 1.02 (0.99%) 1.00 0.99 - 1.05 1.3261 times
Wed 30 September 2026 1.01 (-1.94%) 1.04 1.01 - 1.04 0.6418 times
Tue 29 September 2026 1.03 (-0.96%) 1.05 1.00 - 1.07 0.7552 times
Mon 28 September 2026 1.04 (-0.95%) 1.05 1.04 - 1.09 1.0258 times
Fri 25 September 2026 1.05 (-1.87%) 1.08 1.05 - 1.08 0.346 times
Thu 24 September 2026 1.07 (1.9%) 1.03 1.03 - 1.09 0.7894 times
Wed 23 September 2026 1.05 (0%) 1.03 1.03 - 1.08 0.9105 times
Tue 22 September 2026 1.05 (-2.78%) 1.03 0.98 - 1.10 3.2141 times
Mon 21 September 2026 1.08 (-7.69%) 1.18 1.06 - 1.19 12.7567 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.06 and 1.1

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.0666666666667
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (3.85%) 1.05 1.04 - 1.08 0.0786 times
Fri 02 October 2026 1.04 (-0.95%) 1.05 0.99 - 1.09 0.4921 times
Fri 25 September 2026 1.05 (-10.26%) 1.18 0.98 - 1.19 2.1693 times
Fri 18 September 2026 1.17 (8.33%) 1.15 1.09 - 1.40 2.4719 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.34 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.372 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 0.9655 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.7997 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.6632 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.6477 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.6595 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.04 and 1.13

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.05
Monthly Target 41.11
Monthly Target 51.14

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (6.93%) 1.00 0.99 - 1.08 0.0176 times
Wed 30 September 2026 1.01 (-11.4%) 1.13 0.98 - 1.40 0.3484 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2635 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3681 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.3821 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3576 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.064 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0693 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.067 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0624 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1017 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.03
100 day DMA 0.99
150 day DMA 1.05
200 day DMA 1.11

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.031.03
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.041.041.04
50 day EMA1.011.011.01

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.03
12 day SMA1.061.061.08
20 day SMA1.091.091.1
35 day SMA1.091.081.08
50 day SMA1.031.021.02
100 day SMA0.990.990.99
150 day SMA1.051.061.06
200 day SMA1.111.111.11
Back to top | Use Dark Theme