BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.99 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 30.99666666666667
Daily Target 41.03
Daily Target 51.06

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (4.12%) 0.97 0.96 - 1.02 0.437 times
Thu 20 August 2026 0.97 (-3%) 1.00 0.95 - 1.00 0.8284 times
Wed 19 August 2026 1.00 (2.04%) 0.96 0.93 - 1.03 1.7573 times
Tue 18 August 2026 0.98 (4.26%) 0.91 0.91 - 0.98 1.4882 times
Mon 17 August 2026 0.94 (-3.09%) 0.96 0.90 - 0.97 0.9557 times
Fri 14 August 2026 0.97 (4.3%) 0.95 0.91 - 0.98 0.8417 times
Thu 13 August 2026 0.93 (5.68%) 0.88 0.85 - 0.95 0.9886 times
Wed 12 August 2026 0.88 (-5.38%) 0.91 0.88 - 0.93 1.0761 times
Tue 11 August 2026 0.93 (-4.12%) 0.98 0.92 - 0.98 0.5977 times
Mon 10 August 2026 0.97 (-1.02%) 0.98 0.93 - 0.99 1.0294 times
Fri 07 August 2026 0.98 (3.16%) 0.95 0.92 - 0.99 1.0405 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.96 and 1.09

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.4997 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.4144 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.0295 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.4121 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0629 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.5062 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.8877 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 1.4971 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.8101 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 3.8804 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 1.1385 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.92 and 1.13

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 30.95333333333333
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (23.17%) 0.84 0.82 - 1.03 0.2013 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3785 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.6171 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3676 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0658 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0713 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0689 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0642 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1045 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0609 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2925 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.14

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.950.940.94
20 day EMA0.950.940.94
35 day EMA0.930.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.960.950.95
20 day SMA0.910.90.89
35 day SMA0.90.910.91
50 day SMA0.950.950.94
100 day SMA1.011.011.01
150 day SMA1.081.081.08
200 day SMA1.141.141.15
Back to top | Use Dark Theme