Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.5 and 30.17
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.37 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.56 (0.44%) | 29.53 | 29.43 - 30.10 | 1.0813 times | Fri 24 April 2026 | 29.43 (1.45%) | 29.07 | 29.07 - 29.87 | 2.3117 times | Thu 23 April 2026 | 29.01 (0.76%) | 28.85 | 28.63 - 29.23 | 0.8203 times | Wed 22 April 2026 | 28.79 (0.14%) | 28.70 | 28.70 - 29.34 | 1.0664 times | Tue 21 April 2026 | 28.75 (0.24%) | 28.66 | 28.61 - 28.97 | 0.9098 times | Mon 20 April 2026 | 28.68 (-1.65%) | 29.06 | 28.63 - 29.07 | 0.5469 times | Fri 17 April 2026 | 29.16 (2.97%) | 28.80 | 28.25 - 29.32 | 1.1807 times | Thu 16 April 2026 | 28.32 (0.32%) | 28.18 | 28.04 - 28.70 | 0.7184 times | Wed 15 April 2026 | 28.23 (-0.39%) | 28.29 | 28.00 - 28.37 | 0.5145 times | Tue 14 April 2026 | 28.34 (-1.12%) | 28.51 | 28.18 - 28.89 | 0.8501 times | Mon 13 April 2026 | 28.66 (-1.31%) | 29.10 | 28.28 - 30.50 | 0.5916 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.5 and 30.17
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.56 (0.44%) | 29.53 | 29.43 - 30.10 | 0.3079 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.6102 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 1.0977 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.485 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.591 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.6681 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.5039 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.0638 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.8479 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 0.8245 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.5138 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.79 and 31.12
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.56 (-0.57%) | 29.71 | 27.34 - 32.67 | 1.7235 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0888 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.0458 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8603 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0679 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6111 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8434 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7527 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9311 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0753 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.189 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.06 | 28.87 |
| 12 day EMA | 29.17 | 29.1 | 29.04 |
| 20 day EMA | 29.24 | 29.21 | 29.19 |
| 35 day EMA | 29.42 | 29.41 | 29.41 |
| 50 day EMA | 29.53 | 29.53 | 29.53 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.93 | 28.88 |
| 12 day SMA | 28.83 | 29.09 | 29.22 |
| 20 day SMA | 29.43 | 29.4 | 29.39 |
| 35 day SMA | 29.25 | 29.24 | 29.25 |
| 50 day SMA | 29.47 | 29.49 | 29.51 |
| 100 day SMA | 29.72 | 29.72 | 29.71 |
| 150 day SMA | 29.2 | 29.2 | 29.21 |
| 200 day SMA | 29.09 | 29.08 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.