Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.58 and 31.48
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.68 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.87 (2.18%) | 30.29 | 30.29 - 31.19 | 1.4181 times | Thu 24 September 2026 | 30.21 (1.92%) | 29.95 | 29.76 - 30.60 | 1.0397 times | Wed 23 September 2026 | 29.64 (-0.97%) | 29.92 | 29.55 - 29.93 | 0.6102 times | Tue 22 September 2026 | 29.93 (0.67%) | 29.90 | 29.75 - 30.18 | 1.217 times | Mon 21 September 2026 | 29.73 (-1.23%) | 30.00 | 29.63 - 30.15 | 1.0721 times | Fri 18 September 2026 | 30.10 (-0.69%) | 30.12 | 29.64 - 30.24 | 2.1868 times | Thu 17 September 2026 | 30.31 (0.93%) | 30.29 | 30.01 - 30.55 | 0.5045 times | Wed 16 September 2026 | 30.03 (-1.35%) | 30.49 | 29.79 - 30.55 | 0.8471 times | Tue 15 September 2026 | 30.44 (0.86%) | 30.24 | 30.11 - 30.49 | 0.5369 times | Mon 14 September 2026 | 30.18 (0.27%) | 30.04 | 29.95 - 30.42 | 0.5676 times | Fri 11 September 2026 | 30.10 (-0.43%) | 30.48 | 29.85 - 30.65 | 0.5812 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.21 and 31.85
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.87 (2.56%) | 30.00 | 29.55 - 31.19 | 1.2363 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 1.0715 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.6585 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.6766 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.387 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.2489 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.1883 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.9362 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.3099 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2868 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.9354 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.21 and 31.85
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.87 (3.49%) | 29.93 | 29.55 - 31.19 | 0.9312 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.302 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.1187 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.4211 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.2951 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 0.9742 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5247 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.504 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4146 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5146 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.2945 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.99 | 29.88 |
| 12 day EMA | 30.19 | 30.07 | 30.04 |
| 20 day EMA | 30.25 | 30.19 | 30.19 |
| 35 day EMA | 30.57 | 30.55 | 30.57 |
| 50 day EMA | 30.91 | 30.91 | 30.94 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.92 | 29.94 |
| 12 day SMA | 30.15 | 30.08 | 30.07 |
| 20 day SMA | 30.18 | 30.13 | 30.13 |
| 35 day SMA | 30.33 | 30.32 | 30.34 |
| 50 day SMA | 30.69 | 30.75 | 30.84 |
| 100 day SMA | 31.28 | 31.27 | 31.27 |
| 150 day SMA | 30.65 | 30.65 | 30.65 |
| 200 day SMA | 30.5 | 30.5 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.