Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.11 and 30.76
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.27 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (-0.59%) | 30.70 | 30.34 - 30.99 | 0.9037 times | Thu 06 August 2026 | 30.70 (-0.03%) | 30.69 | 30.30 - 30.88 | 0.4956 times | Wed 05 August 2026 | 30.71 (-0.81%) | 31.14 | 30.49 - 31.15 | 0.8091 times | Tue 04 August 2026 | 30.96 (1.51%) | 30.44 | 30.20 - 31.07 | 0.8354 times | Mon 03 August 2026 | 30.50 (1.06%) | 30.60 | 30.27 - 31.22 | 1.1243 times | Fri 31 July 2026 | 30.18 (-0.1%) | 30.04 | 29.90 - 30.52 | 0.9212 times | Thu 30 July 2026 | 30.21 (-1.76%) | 30.75 | 30.13 - 31.30 | 1.5587 times | Wed 29 July 2026 | 30.75 (0%) | 30.69 | 30.23 - 31.22 | 0.9054 times | Tue 28 July 2026 | 30.75 (0.59%) | 30.90 | 30.37 - 31.41 | 1.3292 times | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 1.1173 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 1.2767 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.85 and 30.87
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.719 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.006 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2202 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7184 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5374 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3576 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9286 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.907 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3461 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.2597 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9486 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.85 and 30.87
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.2994 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.3462 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.9134 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5584 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.1722 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6313 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6064 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4989 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6193 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3544 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.489 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.71 | 30.72 |
| 12 day EMA | 31.06 | 31.16 | 31.24 |
| 20 day EMA | 31.5 | 31.6 | 31.69 |
| 35 day EMA | 31.72 | 31.79 | 31.85 |
| 50 day EMA | 31.9 | 31.96 | 32.01 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.61 | 30.51 |
| 12 day SMA | 30.77 | 30.99 | 31.21 |
| 20 day SMA | 31.99 | 32.15 | 32.28 |
| 35 day SMA | 32.4 | 32.43 | 32.45 |
| 50 day SMA | 32.15 | 32.16 | 32.16 |
| 100 day SMA | 30.98 | 30.96 | 30.95 |
| 150 day SMA | 30.49 | 30.48 | 30.47 |
| 200 day SMA | 30.17 | 30.16 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.