Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.99 and 30.59
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.76 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.09 (0.87%) | 29.99 | 29.89 - 30.49 | 0.9401 times | Wed 21 January 2026 | 29.83 (4.3%) | 28.57 | 28.57 - 30.23 | 1.6707 times | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.6287 times | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.994 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.7305 times | Wed 14 January 2026 | 28.85 (0.87%) | 28.32 | 28.11 - 28.87 | 1.3293 times | Tue 13 January 2026 | 28.60 (0.11%) | 28.24 | 28.18 - 28.79 | 1.0898 times | Mon 12 January 2026 | 28.57 (-0.38%) | 28.64 | 28.06 - 29.01 | 1.0419 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.83 | 28.54 - 29.60 | 0.8144 times | Thu 08 January 2026 | 28.82 (2.23%) | 28.01 | 28.01 - 29.20 | 0.7605 times | Wed 07 January 2026 | 28.19 (-0.39%) | 28.68 | 28.05 - 28.74 | 0.7725 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.19 and 31.4
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.09 (3.94%) | 28.69 | 28.28 - 30.49 | 0.6174 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9882 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.97 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8479 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9278 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.6513 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.7893 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.6664 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.5911 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.9506 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.1959 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.84 and 31.74
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.09 (2.35%) | 29.29 | 27.59 - 30.49 | 0.5688 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.125 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6437 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8884 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7929 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9808 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1328 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2525 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1508 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4643 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9759 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.14 | 28.8 |
| 12 day EMA | 29.28 | 29.13 | 29 |
| 20 day EMA | 29.37 | 29.29 | 29.23 |
| 35 day EMA | 29.26 | 29.21 | 29.17 |
| 50 day EMA | 29.34 | 29.31 | 29.29 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.08 | 28.84 |
| 12 day SMA | 28.89 | 28.81 | 28.72 |
| 20 day SMA | 29.24 | 29.29 | 29.4 |
| 35 day SMA | 30.01 | 29.99 | 29.97 |
| 50 day SMA | 29.53 | 29.47 | 29.43 |
| 100 day SMA | 29.08 | 29.08 | 29.09 |
| 150 day SMA | 28.77 | 28.74 | 28.72 |
| 200 day SMA | 28.17 | 28.14 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.