Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 149.5 and 153.71
| Daily Target 1 | 146.23 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 150.43666666667 |
| Daily Target 4 | 152.77 |
| Daily Target 5 | 154.65 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (2.35%) | 148.10 | 148.10 - 152.31 | 1.3663 times | Tue 09 December 2025 | 147.44 (0.05%) | 147.75 | 147.18 - 151.19 | 1.1061 times | Mon 08 December 2025 | 147.36 (-2.09%) | 150.40 | 147.19 - 152.84 | 1.1658 times | Fri 05 December 2025 | 150.50 (-1.86%) | 153.00 | 150.40 - 155.16 | 1.0132 times | Thu 04 December 2025 | 153.35 (-0.45%) | 153.64 | 152.39 - 156.43 | 0.8797 times | Wed 03 December 2025 | 154.05 (-0.03%) | 154.36 | 153.51 - 156.96 | 1.2576 times | Tue 02 December 2025 | 154.10 (-0.98%) | 155.74 | 153.96 - 155.79 | 0.6747 times | Mon 01 December 2025 | 155.63 (-0.37%) | 155.20 | 154.51 - 156.52 | 0.8335 times | Fri 28 November 2025 | 156.21 (-0.2%) | 155.90 | 155.79 - 156.43 | 0.3452 times | Wed 26 November 2025 | 156.52 (-0.16%) | 155.89 | 155.89 - 158.68 | 1.3579 times | Tue 25 November 2025 | 156.77 (2.02%) | 154.54 | 154.54 - 158.68 | 1.1146 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 149.04 and 154.7
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 150.30666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (0.27%) | 150.40 | 147.18 - 152.84 | 0.8692 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.113 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.927 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.092 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.9436 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8353 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2734 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.3355 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.4972 times | Fri 17 October 2025 | 147.59 (2.04%) | 145.21 | 140.70 - 148.35 | 1.1137 times | Fri 10 October 2025 | 144.64 (-0.38%) | 145.25 | 139.17 - 145.81 | 1.0631 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 144.15 and 153.93
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 151.68 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (-3.4%) | 155.20 | 147.18 - 156.96 | 0.4401 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8432 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2821 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9921 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0164 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1393 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.946 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.905 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3121 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1237 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7823 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 153.04 |
| 20 day DMA | 153.87 |
| 35 day DMA | 154.08 |
| 50 day DMA | 151.45 |
| 100 day DMA | 154.26 |
| 150 day DMA | 157.2 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 149.91 | 151.15 |
| 12 day EMA | 151.95 | 152.14 | 153 |
| 20 day EMA | 152.63 | 152.81 | 153.37 |
| 35 day EMA | 152.14 | 152.21 | 152.49 |
| 50 day EMA | 151.2 | 151.21 | 151.36 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 150.54 | 151.87 |
| 12 day SMA | 153.04 | 153.42 | 153.86 |
| 20 day SMA | 153.87 | 154.13 | 154.52 |
| 35 day SMA | 154.08 | 154.25 | 154.35 |
| 50 day SMA | 151.45 | 151.44 | 151.47 |
| 100 day SMA | 154.26 | 154.28 | 154.34 |
| 150 day SMA | 157.2 | 157.29 | 157.39 |
| 200 day SMA | 158.84 | 158.92 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.