Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 177.09 and 181.26
| Daily Target 1 | 176.28 |
| Daily Target 2 | 177.89 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 182.06 |
| Daily Target 5 | 184.62 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.3052 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.215 times | Fri 13 February 2026 | 180.81 (1.87%) | 177.10 | 176.65 - 181.17 | 1.215 times | Thu 12 February 2026 | 177.49 (-0.67%) | 178.56 | 177.06 - 182.42 | 0.7677 times | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.0578 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 0.9109 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.0972 times | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 0.9638 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 0.8747 times | Wed 04 February 2026 | 174.01 (1.88%) | 171.79 | 171.79 - 176.35 | 0.5927 times | Tue 03 February 2026 | 170.80 (-0.32%) | 170.51 | 168.90 - 172.19 | 0.9454 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 177.09 and 181.26
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 182.06 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 0.3902 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3633 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.5094 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.2195 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.1268 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.1956 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.2647 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.2463 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.8636 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.8207 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 3.163 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.18 and 188.33
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 177.12333333333 |
| Monthly Target 4 | 185.39 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.50 (5.48%) | 170.72 | 168.86 - 183.01 | 0.6374 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9212 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3904 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8345 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.269 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9819 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0059 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1276 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9363 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8957 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2986 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 175.6 |
| 20 day DMA | 172.68 |
| 35 day DMA | 166.76 |
| 50 day DMA | 163.29 |
| 100 day DMA | 157.4 |
| 150 day DMA | 157.45 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 178.59 | 177.48 |
| 12 day EMA | 175.91 | 175.26 | 174.25 |
| 20 day EMA | 172.98 | 172.29 | 171.39 |
| 35 day EMA | 168.56 | 167.92 | 167.16 |
| 50 day EMA | 164.19 | 163.57 | 162.87 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 178.48 | 176.77 |
| 12 day SMA | 175.6 | 174.82 | 173.99 |
| 20 day SMA | 172.68 | 171.89 | 171.28 |
| 35 day SMA | 166.76 | 166.13 | 165.45 |
| 50 day SMA | 163.29 | 162.76 | 162.23 |
| 100 day SMA | 157.4 | 157.13 | 156.86 |
| 150 day SMA | 157.45 | 157.3 | 157.15 |
| 200 day SMA | 158.97 | 158.86 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.