Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.49 and 168.27
| Daily Target 1 | 163.45 |
| Daily Target 2 | 164.74 |
| Daily Target 3 | 166.22666666667 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 169.01 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.04 (-0.31%) | 166.03 | 164.93 - 167.71 | 1.3314 times | Fri 02 October 2026 | 166.56 (1.75%) | 165.13 | 163.85 - 167.18 | 0.9651 times | Thu 01 October 2026 | 163.69 (-0.77%) | 163.77 | 161.05 - 164.44 | 1.2351 times | Wed 30 September 2026 | 164.96 (-1.31%) | 167.66 | 164.95 - 167.85 | 0.8853 times | Tue 29 September 2026 | 167.15 (-0.91%) | 167.49 | 165.41 - 168.70 | 1.1475 times | Mon 28 September 2026 | 168.68 (0.47%) | 167.89 | 166.10 - 168.77 | 0.8438 times | Fri 25 September 2026 | 167.89 (0.03%) | 167.41 | 166.01 - 168.59 | 1.0394 times | Thu 24 September 2026 | 167.84 (-0.24%) | 168.94 | 166.91 - 169.16 | 0.7792 times | Wed 23 September 2026 | 168.24 (-0.1%) | 167.65 | 167.65 - 169.51 | 0.7122 times | Tue 22 September 2026 | 168.40 (0.63%) | 169.58 | 167.99 - 170.62 | 1.0609 times | Mon 21 September 2026 | 167.34 (0.17%) | 167.73 | 166.08 - 168.34 | 0.9729 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.49 and 168.27
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 164.74 |
| Weekly Target 3 | 166.22666666667 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.04 (-0.31%) | 166.03 | 164.93 - 167.71 | 0.3089 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 1.1777 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 1.0589 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 2.0033 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.7241 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.9062 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 1.0027 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.7791 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.7212 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.3179 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.3983 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.55 and 170.21
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 168.82 |
| Monthly Target 5 | 171.59 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.04 (0.65%) | 163.77 | 161.05 - 167.71 | 0.1918 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.2019 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.947 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.198 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5352 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9496 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1966 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0039 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9484 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8276 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2491 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 166.99 |
| 20 day DMA | 166.96 |
| 35 day DMA | 171.34 |
| 50 day DMA | 172 |
| 100 day DMA | 167.54 |
| 150 day DMA | 168.21 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 166.05 | 165.79 |
| 12 day EMA | 166.83 | 166.97 | 167.04 |
| 20 day EMA | 167.8 | 167.99 | 168.14 |
| 35 day EMA | 168.92 | 169.09 | 169.24 |
| 50 day EMA | 170.56 | 170.74 | 170.91 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.21 | 166.47 |
| 12 day SMA | 166.99 | 166.96 | 167.05 |
| 20 day SMA | 166.96 | 167.24 | 167.5 |
| 35 day SMA | 171.34 | 171.69 | 172 |
| 50 day SMA | 172 | 171.94 | 171.86 |
| 100 day SMA | 167.54 | 167.48 | 167.41 |
| 150 day SMA | 168.21 | 168.32 | 168.43 |
| 200 day SMA | 168.18 | 168.15 | 168.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.