Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.53 and 7.75
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.93 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (-0.78%) | 7.70 | 7.63 - 7.85 | 0.8165 times | Mon 08 December 2025 | 7.70 (1.45%) | 7.71 | 7.66 - 7.98 | 0.9678 times | Fri 05 December 2025 | 7.59 (-3.19%) | 7.84 | 7.45 - 7.93 | 0.8111 times | Thu 04 December 2025 | 7.84 (-0.13%) | 7.90 | 7.79 - 8.17 | 1.3522 times | Wed 03 December 2025 | 7.85 (9.64%) | 7.11 | 7.11 - 7.88 | 1.9278 times | Tue 02 December 2025 | 7.16 (0.42%) | 7.17 | 7.11 - 7.30 | 0.9052 times | Mon 01 December 2025 | 7.13 (-0.7%) | 7.08 | 7.02 - 7.20 | 0.8113 times | Fri 28 November 2025 | 7.18 (0.84%) | 7.14 | 7.05 - 7.23 | 0.3764 times | Wed 26 November 2025 | 7.12 (3.94%) | 6.89 | 6.81 - 7.14 | 0.7023 times | Tue 25 November 2025 | 6.85 (0.29%) | 6.91 | 6.71 - 7.01 | 1.3294 times | Mon 24 November 2025 | 6.83 (-2.01%) | 7.00 | 6.71 - 7.05 | 1.253 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.46 and 7.81
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (0.66%) | 7.71 | 7.63 - 7.98 | 0.3099 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.0089 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.636 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.6821 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 0.8543 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.0767 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.2523 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.1427 times | Fri 24 October 2025 | 7.20 (9.92%) | 6.75 | 6.59 - 7.34 | 0.8997 times | Fri 17 October 2025 | 6.55 (-9.28%) | 7.23 | 6.00 - 7.27 | 3.1374 times | Fri 10 October 2025 | 7.22 (-0.69%) | 7.15 | 6.94 - 7.34 | 0.914 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.33 and 8.48
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (6.41%) | 7.08 | 7.02 - 8.17 | 0.3809 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9384 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.973 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7107 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6918 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8653 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9112 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7956 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8567 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8765 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.9032 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.54 |
| 12 day EMA | 7.44 | 7.4 | 7.34 |
| 20 day EMA | 7.32 | 7.29 | 7.25 |
| 35 day EMA | 7.24 | 7.22 | 7.19 |
| 50 day EMA | 7.26 | 7.24 | 7.22 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.63 | 7.51 |
| 12 day SMA | 7.32 | 7.27 | 7.21 |
| 20 day SMA | 7.21 | 7.19 | 7.16 |
| 35 day SMA | 7.19 | 7.17 | 7.14 |
| 50 day SMA | 7.15 | 7.15 | 7.14 |
| 100 day SMA | 7.68 | 7.68 | 7.69 |
| 150 day SMA | 8.43 | 8.45 | 8.46 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.