BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.32 and 8.55

Daily Target 18.15
Daily Target 28.29
Daily Target 38.38
Daily Target 48.52
Daily Target 58.61

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 8.43 (0.24%) 8.43 8.24 - 8.47 1.1861 times
Fri 05 June 2026 8.41 (-0.83%) 8.50 8.33 - 8.60 0.726 times
Thu 04 June 2026 8.48 (2.79%) 8.01 8.01 - 8.51 0.7306 times
Wed 03 June 2026 8.25 (-1.2%) 8.33 8.06 - 8.47 1.2279 times
Tue 02 June 2026 8.35 (-2.57%) 8.65 8.25 - 8.65 0.9151 times
Mon 01 June 2026 8.57 (-4.03%) 8.76 8.53 - 8.85 0.6047 times
Fri 29 May 2026 8.93 (-1.87%) 9.06 8.82 - 9.10 0.5633 times
Thu 28 May 2026 9.10 (-0.22%) 9.09 8.91 - 9.15 0.9725 times
Wed 27 May 2026 9.12 (7.67%) 8.48 8.44 - 9.23 1.9087 times
Tue 26 May 2026 8.47 (2.17%) 8.19 8.11 - 8.53 1.165 times
Fri 22 May 2026 8.29 (-0.96%) 8.35 8.22 - 8.54 1.2091 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.32 and 8.55

Weekly Target 18.15
Weekly Target 28.29
Weekly Target 38.38
Weekly Target 48.52
Weekly Target 58.61

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 8.43 (0.24%) 8.43 8.24 - 8.47 0.2358 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.8359 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.9165 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.9762 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 2.0711 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 1.1963 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.8647 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.8419 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.9234 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 1.1382 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 1.3199 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.8 and 8.64

Monthly Target 17.59
Monthly Target 28.01
Monthly Target 38.43
Monthly Target 48.85
Monthly Target 59.27

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 8.43 (-5.6%) 8.76 8.01 - 8.85 0.2115 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.215 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9107 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5172 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.009 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.996 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8978 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8401 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.7665 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6363 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6193 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.56
20 day DMA 8.74
35 day DMA 8.82
50 day DMA 9.02
100 day DMA 8.37
150 day DMA 8.02
200 day DMA 7.92

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.478.5
12 day EMA8.578.68.64
20 day EMA8.688.718.74
35 day EMA8.858.878.9
50 day EMA9.019.039.06

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.418.52
12 day SMA8.568.598.62
20 day SMA8.748.758.78
35 day SMA8.828.848.87
50 day SMA9.029.049.06
100 day SMA8.378.368.34
150 day SMA8.028.028.01
200 day SMA7.927.927.92
Back to top | Use Dark Theme