BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.13 and 9.53

Daily Target 19.06
Daily Target 29.2
Daily Target 39.4633333333333
Daily Target 49.6
Daily Target 59.86

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 9.33 (-2.41%) 9.59 9.33 - 9.73 0.523 times
Thu 26 March 2026 9.56 (1.7%) 9.30 8.89 - 9.69 0.5898 times
Wed 25 March 2026 9.40 (-2.69%) 9.90 9.25 - 10.11 0.9357 times
Tue 24 March 2026 9.66 (-1.43%) 10.13 9.42 - 10.13 1.3231 times
Mon 23 March 2026 9.80 (0.93%) 9.83 9.63 - 10.04 1.1016 times
Fri 20 March 2026 9.71 (-0.92%) 9.75 9.54 - 10.32 0.8217 times
Thu 19 March 2026 9.80 (6.41%) 9.05 9.01 - 9.98 0.9071 times
Tue 17 March 2026 9.21 (-0.97%) 9.30 8.95 - 9.57 0.7272 times
Mon 16 March 2026 9.30 (13.14%) 8.22 8.20 - 9.60 2.4036 times
Fri 13 March 2026 8.22 (-1.91%) 8.45 8.15 - 8.53 0.6672 times
Thu 12 March 2026 8.38 (-1.41%) 8.49 8.34 - 8.58 0.5148 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.49 and 9.73

Weekly Target 18.21
Weekly Target 28.77
Weekly Target 39.45
Weekly Target 410.01
Weekly Target 510.69

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.5929 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.7305 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.90 0.9305 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.1748 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.3314 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.5906 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.1941 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 0.7454 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 0.954 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 0.7556 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 0.7837 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.74 and 10.91

Monthly Target 17.1
Monthly Target 28.21
Monthly Target 39.2666666666667
Monthly Target 410.38
Monthly Target 511.44

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 9.33 (6.63%) 8.65 8.15 - 10.32 1.4662 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0305 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0172 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.917 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8581 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8042 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6499 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6326 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.7913 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8332 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.6419 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.24
20 day DMA 8.99
35 day DMA 8.17
50 day DMA 7.73
100 day DMA 7.52
150 day DMA 7.55
200 day DMA 7.89

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.539.51
12 day EMA9.259.249.18
20 day EMA8.938.898.82
35 day EMA8.428.378.3
50 day EMA7.857.797.72

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.639.67
12 day SMA9.249.199.11
20 day SMA8.998.928.82
35 day SMA8.178.087.99
50 day SMA7.737.687.62
100 day SMA7.527.57.48
150 day SMA7.557.547.53
200 day SMA7.897.97.91
Back to top | Use Dark Theme