BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.23 and 4.39

Daily Target 1	4.09
Daily Target 2	4.2
Daily Target 3	4.2533333333333
Daily Target 4	4.36
Daily Target 5	4.41

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.30 (1.42%)	4.20	4.15 - 4.31	0.7587 times
Thu 03 September 2026	4.24 (-1.4%)	4.32	4.20 - 4.36	1.2918 times
Wed 02 September 2026	4.30 (4.88%)	4.10	4.10 - 4.39	1.5304 times
Tue 01 September 2026	4.10 (-0.73%)	4.12	4.08 - 4.27	1.5266 times
Mon 31 August 2026	4.13 (-1.67%)	4.21	4.10 - 4.32	1.1356 times
Fri 28 August 2026	4.20 (-3%)	4.32	4.19 - 4.44	0.7452 times
Thu 27 August 2026	4.33 (-0.69%)	4.36	4.28 - 4.45	0.5056 times
Wed 26 August 2026	4.36 (-0.68%)	4.41	4.28 - 4.41	0.8006 times
Tue 25 August 2026	4.39 (1.39%)	4.38	4.35 - 4.48	1.0113 times
Mon 24 August 2026	4.33 (-0.92%)	4.33	4.27 - 4.39	0.6941 times
Fri 21 August 2026	4.37 (3.07%)	4.29	4.25 - 4.51	2.3171 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.19 and 4.5

Weekly Target 1	3.95
Weekly Target 2	4.12
Weekly Target 3	4.2566666666667
Weekly Target 4	4.43
Weekly Target 5	4.57

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.30 (2.38%)	4.21	4.08 - 4.39	0.9334 times
Fri 28 August 2026	4.20 (-3.89%)	4.33	4.19 - 4.48	0.5617 times
Fri 21 August 2026	4.37 (12.05%)	3.88	3.88 - 4.51	1.1888 times
Fri 14 August 2026	3.90 (-6.47%)	4.20	3.87 - 4.21	1.3525 times
Fri 07 August 2026	4.17 (8.03%)	3.81	3.75 - 4.21	0.9521 times
Fri 31 July 2026	3.86 (-0.52%)	3.90	3.80 - 4.03	1.248 times
Fri 24 July 2026	3.88 (0%)	4.16	3.87 - 4.24	0.3459 times
Fri 24 July 2026	3.88 (-7.84%)	4.24	3.87 - 4.34	0.9829 times
Fri 17 July 2026	4.21 (-4.54%)	4.35	4.08 - 4.38	0.925 times
Fri 10 July 2026	4.41 (1.38%)	4.43	4.08 - 4.51	1.5098 times
Thu 02 July 2026	4.35 (6.1%)	4.10	4.10 - 4.40	1.3601 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.19 and 4.5

Monthly Target 1	3.95
Monthly Target 2	4.12
Monthly Target 3	4.2566666666667
Monthly Target 4	4.43
Monthly Target 5	4.57

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.30 (4.12%)	4.12	4.08 - 4.39	0.1427 times
Mon 31 August 2026	4.13 (6.99%)	3.81	3.75 - 4.51	0.7894 times
Fri 31 July 2026	3.86 (-8.96%)	4.23	3.80 - 4.51	1.0274 times
Tue 30 June 2026	4.24 (-9.59%)	4.60	3.92 - 4.62	1.8151 times
Fri 29 May 2026	4.69 (-0.64%)	4.68	4.26 - 5.22	0.9653 times
Thu 30 April 2026	4.72 (1.72%)	4.70	4.52 - 5.41	1.1326 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.4831 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.2412 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.6706 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.7327 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	0.9587 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.21
12 day DMA	4.27
20 day DMA	4.18
35 day DMA	4.1
50 day DMA	4.15
100 day DMA	4.33
150 day DMA	4.61
200 day DMA	5.17

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.25	4.23	4.23
12 day EMA	4.22	4.21	4.21
20 day EMA	4.2	4.19	4.18
35 day EMA	4.17	4.16	4.16
50 day EMA	4.15	4.14	4.14

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.21	4.19	4.21
12 day SMA	4.27	4.26	4.24
20 day SMA	4.18	4.17	4.16
35 day SMA	4.1	4.09	4.09
50 day SMA	4.15	4.14	4.14
100 day SMA	4.33	4.34	4.35
150 day SMA	4.61	4.62	4.63
200 day SMA	5.17	5.18	5.19