Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 26.78 and 29.21
| Daily Target 1 | 26.23 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 31.09 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.43 (-2.64%) | 29.36 | 27.56 - 29.99 | 1.6776 times | Fri 18 September 2026 | 29.20 (1.35%) | 28.52 | 28.39 - 29.96 | 1.3827 times | Thu 17 September 2026 | 28.81 (0.88%) | 28.99 | 28.52 - 29.42 | 0.834 times | Wed 16 September 2026 | 28.56 (3.1%) | 27.77 | 27.55 - 29.00 | 1.3786 times | Tue 15 September 2026 | 27.70 (1.09%) | 27.40 | 26.42 - 28.00 | 0.9534 times | Mon 14 September 2026 | 27.40 (1.59%) | 26.80 | 25.74 - 27.70 | 0.7531 times | Fri 11 September 2026 | 26.97 (3.57%) | 26.12 | 25.82 - 27.14 | 0.6447 times | Thu 10 September 2026 | 26.04 (-3.84%) | 26.83 | 25.60 - 27.37 | 0.7325 times | Wed 09 September 2026 | 27.08 (1.69%) | 26.77 | 26.70 - 27.80 | 0.4582 times | Tue 08 September 2026 | 26.63 (1.72%) | 25.97 | 25.89 - 27.90 | 1.1852 times | Fri 04 September 2026 | 26.18 (-1.13%) | 26.23 | 25.42 - 26.76 | 0.8052 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 26.78 and 29.21
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.43 (-2.64%) | 29.36 | 27.56 - 29.99 | 0.2898 times | Fri 18 September 2026 | 29.20 (8.27%) | 26.80 | 25.74 - 29.96 | 0.916 times | Fri 11 September 2026 | 26.97 (3.02%) | 25.97 | 25.60 - 27.90 | 0.5219 times | Fri 04 September 2026 | 26.18 (-2.42%) | 26.71 | 24.07 - 27.40 | 0.9048 times | Fri 28 August 2026 | 26.83 (0.75%) | 26.25 | 23.95 - 31.31 | 2.2036 times | Fri 21 August 2026 | 26.63 (10.96%) | 23.88 | 21.91 - 27.11 | 2.0768 times | Fri 14 August 2026 | 24.00 (2.96%) | 24.09 | 23.32 - 25.52 | 1.1132 times | Fri 07 August 2026 | 23.31 (9.95%) | 21.52 | 19.77 - 25.00 | 1.1136 times | Fri 31 July 2026 | 21.20 (-3.64%) | 22.13 | 20.27 - 23.38 | 0.6458 times | Fri 24 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 23.80 | 0.2145 times | Fri 24 July 2026 | 22.00 (8.96%) | 20.51 | 19.09 - 24.02 | 0.8067 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 26.25 and 32.17
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.43 (7.89%) | 25.83 | 24.07 - 29.99 | 0.1071 times | Mon 31 August 2026 | 26.35 (24.29%) | 21.52 | 19.77 - 31.31 | 0.2851 times | Fri 31 July 2026 | 21.20 (-5.99%) | 22.74 | 18.91 - 24.92 | 0.1476 times | Tue 30 June 2026 | 22.55 (38.17%) | 15.99 | 14.61 - 24.34 | 0.1634 times | Fri 29 May 2026 | 16.32 (48.63%) | 10.95 | 10.53 - 17.21 | 0.1647 times | Thu 30 April 2026 | 10.98 (-24.28%) | 14.48 | 9.43 - 16.26 | 0.1237 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.2638 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.2941 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 8.3051 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.1456 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.1548 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.37 |
| 35 day DMA | 25.81 |
| 50 day DMA | 24.41 |
| 100 day DMA | 20.64 |
| 150 day DMA | 18.52 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.41 | 28.02 |
| 12 day EMA | 27.74 | 27.62 | 27.33 |
| 20 day EMA | 27.08 | 26.94 | 26.7 |
| 35 day EMA | 25.84 | 25.69 | 25.48 |
| 50 day EMA | 24.57 | 24.41 | 24.21 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.33 | 27.89 |
| 12 day SMA | 27.46 | 27.35 | 27.01 |
| 20 day SMA | 27.37 | 27.28 | 27.02 |
| 35 day SMA | 25.81 | 25.6 | 25.38 |
| 50 day SMA | 24.41 | 24.27 | 24.11 |
| 100 day SMA | 20.64 | 20.47 | 20.27 |
| 150 day SMA | 18.52 | 18.42 | 18.3 |
| 200 day SMA | 16.06 | 15.96 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.