Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 7.52 and 10.41
| Daily Target 1 | 5.4 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 11.18 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.10 (48.35%) | 7.00 | 6.94 - 9.83 | 9.927 times | Fri 09 January 2026 | 5.46 (-2.15%) | 5.70 | 5.26 - 5.86 | 0.0058 times | Thu 08 January 2026 | 5.58 (-6.38%) | 5.86 | 5.57 - 6.20 | 0.0085 times | Wed 07 January 2026 | 5.96 (-1.16%) | 6.01 | 5.70 - 6.18 | 0.0048 times | Tue 06 January 2026 | 6.03 (-3.21%) | 6.18 | 5.61 - 6.34 | 0.0131 times | Mon 05 January 2026 | 6.23 (-3.56%) | 6.47 | 5.97 - 6.49 | 0.019 times | Fri 02 January 2026 | 6.46 (-5%) | 6.76 | 6.37 - 6.92 | 0.0032 times | Wed 31 December 2025 | 6.80 (1.19%) | 6.68 | 6.60 - 6.80 | 0.004 times | Tue 30 December 2025 | 6.72 (-2.04%) | 6.81 | 6.57 - 6.81 | 0.0048 times | Mon 29 December 2025 | 6.86 (0.59%) | 6.76 | 6.55 - 6.89 | 0.0097 times | Fri 26 December 2025 | 6.82 (0%) | 6.89 | 6.60 - 6.89 | 0.0046 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 7.52 and 10.41
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.10 (48.35%) | 7.00 | 6.94 - 9.83 | 9.6533 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.0498 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0212 times | Fri 26 December 2025 | 6.82 (1.04%) | 6.79 | 6.56 - 7.03 | 0.0189 times | Fri 19 December 2025 | 6.75 (-14.01%) | 8.20 | 6.30 - 8.20 | 0.0628 times | Fri 12 December 2025 | 7.85 (2.21%) | 7.72 | 7.24 - 8.38 | 0.0506 times | Fri 05 December 2025 | 7.68 (-7.25%) | 8.08 | 7.62 - 8.69 | 0.0366 times | Fri 28 November 2025 | 8.28 (21.23%) | 6.89 | 6.57 - 8.32 | 0.0141 times | Fri 21 November 2025 | 6.83 (-14.63%) | 8.03 | 6.40 - 8.52 | 0.0528 times | Fri 14 November 2025 | 8.00 (6.38%) | 7.62 | 7.32 - 8.47 | 0.0399 times | Fri 07 November 2025 | 7.52 (10.1%) | 7.06 | 6.45 - 8.75 | 0.0921 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 6.68 and 11.25
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.10 (19.12%) | 6.76 | 5.26 - 9.83 | 0.9332 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.018 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0191 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.0548 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 1.3275 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 0.4318 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.3062 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 0.4528 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 6.3605 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.63 | 0.48 - 0.75 | 0.0962 times | Mon 31 March 2025 | 0.63 (-20.25%) | 0.83 | 0.63 - 0.96 | 0.1285 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.12 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 5.83 | 6.01 |
| 12 day EMA | 6.56 | 6.28 | 6.43 |
| 20 day EMA | 6.75 | 6.61 | 6.73 |
| 35 day EMA | 6.95 | 6.88 | 6.96 |
| 50 day EMA | 7.16 | 7.12 | 7.19 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 5.85 | 6.05 |
| 12 day SMA | 6.49 | 6.37 | 6.49 |
| 20 day SMA | 6.8 | 6.8 | 6.93 |
| 35 day SMA | 7.23 | 7.19 | 7.24 |
| 50 day SMA | 7.33 | 7.3 | 7.32 |
| 100 day SMA | 6.12 | 6.04 | 5.99 |
| 150 day SMA | 4.19 | 4.14 | 4.11 |
| 200 day SMA | 3.26 | 3.22 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.