BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 16.04 and 18.18

Daily Target 114.35
Daily Target 215.58
Daily Target 316.49
Daily Target 417.72
Daily Target 518.63

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.81 (10.45%) 16.09 15.26 - 17.40 2.0939 times
Wed 17 June 2026 15.22 (-0.72%) 15.16 15.14 - 15.98 2.9306 times
Tue 16 June 2026 15.33 (-1.73%) 15.95 15.04 - 15.95 0.3211 times
Mon 15 June 2026 15.60 (3.59%) 15.87 15.60 - 16.08 0.5709 times
Fri 12 June 2026 15.06 (1.76%) 15.01 14.81 - 15.96 0.3321 times
Thu 11 June 2026 14.80 (-1.4%) 15.22 14.80 - 15.72 2.0544 times
Wed 10 June 2026 15.01 (-2.28%) 15.00 14.80 - 16.00 0.4602 times
Tue 09 June 2026 15.36 (2.74%) 14.82 14.61 - 16.00 0.3495 times
Mon 08 June 2026 14.95 (-3.3%) 15.50 14.88 - 15.80 0.3527 times
Fri 05 June 2026 15.46 (-6.3%) 16.28 15.21 - 16.28 0.5346 times
Thu 04 June 2026 16.50 (2.48%) 15.91 15.91 - 16.71 0.6595 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 15.93 and 18.29

Weekly Target 114.06
Weekly Target 215.43
Weekly Target 316.416666666667
Weekly Target 417.79
Weekly Target 518.78

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.81 (11.62%) 15.87 15.04 - 17.40 1.2594 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.7554 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.612 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 1.0103 times
Fri 22 May 2026 14.93 (5.36%) 14.09 13.58 - 15.44 0.4306 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.9436 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.88 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 2.0929 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.8187 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.1971 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.8355 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 15.71 and 18.5

Monthly Target 113.48
Monthly Target 215.15
Monthly Target 316.273333333333
Monthly Target 417.94
Monthly Target 519.06

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.81 (3%) 15.99 14.61 - 17.40 0.0383 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.0794 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0597 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1273 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.1419 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 4.0071 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0703 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0747 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.214 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 5.1873 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.6872 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.52
20 day DMA 15.45
35 day DMA 15
50 day DMA 14.04
100 day DMA 13.98
150 day DMA 11.92
200 day DMA 10.52

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.2715.29
12 day EMA15.5215.2815.29
20 day EMA15.3215.1615.15
35 day EMA14.7714.6514.62
50 day EMA14.2314.1214.08

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.215.16
12 day SMA15.5215.415.41
20 day SMA15.4515.3315.26
35 day SMA1514.8314.68
50 day SMA14.0413.9713.95
100 day SMA13.9813.9313.88
150 day SMA11.9211.8611.81
200 day SMA10.5210.4410.37
Back to top | Use Dark Theme