BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.79 and 2.96

Daily Target 12.65
Daily Target 22.76
Daily Target 32.82
Daily Target 42.93
Daily Target 52.99

Daily price and volume Black Diamond

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (6.3%) 2.72 2.71 - 2.88 1.0535 times
Mon 04 May 2026 2.70 (3.85%) 2.60 2.58 - 2.77 0.9867 times
Fri 01 May 2026 2.60 (-1.89%) 2.65 2.54 - 2.65 0.9222 times
Thu 30 April 2026 2.65 (3.11%) 2.60 2.55 - 2.67 0.6927 times
Wed 29 April 2026 2.57 (-4.81%) 2.74 2.55 - 2.74 0.6967 times
Tue 28 April 2026 2.70 (-7.53%) 2.90 2.68 - 2.94 0.8492 times
Mon 27 April 2026 2.92 (-1.68%) 2.97 2.87 - 3.09 0.8382 times
Fri 24 April 2026 2.97 (-4.19%) 3.11 2.88 - 3.11 1.2383 times
Thu 23 April 2026 3.10 (-7.46%) 3.35 3.05 - 3.43 1.2746 times
Wed 22 April 2026 3.35 (6.35%) 3.20 3.18 - 3.41 1.448 times
Tue 21 April 2026 3.15 (3.28%) 3.06 2.96 - 3.20 1.3257 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.73 and 3.03

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.7766666666667
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (10.38%) 2.60 2.58 - 2.88 0.5167 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 1.0129 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 1.5526 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 1.3965 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 1.1052 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.7919 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.7281 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.5117 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.1011 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.2833 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 0.9982 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.71 and 3.05

Monthly Target 12.42
Monthly Target 22.65
Monthly Target 32.7633333333333
Monthly Target 42.99
Monthly Target 53.1

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (8.3%) 2.65 2.54 - 2.88 0.1389 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.9837 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.7288 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.7254 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 1.0146 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.8387 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.2019 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.1226 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.2295 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 1.0159 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1928 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.89
20 day DMA 2.83
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.95
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.72.7
12 day EMA2.792.772.78
20 day EMA2.742.732.73
35 day EMA2.652.642.64
50 day EMA2.52.482.47

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.642.69
12 day SMA2.892.92.92
20 day SMA2.832.812.8
35 day SMA2.562.542.52
50 day SMA2.492.482.47
100 day SMA2.52.52.5
150 day SMA2.952.952.96
200 day SMA2.942.952.95
Back to top | Use Dark Theme