BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.47 and 2.74

Daily Target 12.41
Daily Target 22.52
Daily Target 32.6766666666667
Daily Target 42.79
Daily Target 52.95

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 12 January 2026 2.64 (-6.05%) 2.83 2.56 - 2.83 1.6208 times
Fri 09 January 2026 2.81 (1.08%) 2.82 2.73 - 2.88 1.2745 times
Thu 08 January 2026 2.78 (2.58%) 2.71 2.65 - 2.78 1.0283 times
Wed 07 January 2026 2.71 (4.23%) 2.61 2.60 - 2.78 0.9719 times
Tue 06 January 2026 2.60 (1.17%) 2.57 2.53 - 2.62 0.6727 times
Mon 05 January 2026 2.57 (3.21%) 2.50 2.48 - 2.59 0.7877 times
Fri 02 January 2026 2.49 (2.05%) 2.44 2.41 - 2.51 0.8885 times
Wed 31 December 2025 2.44 (-2.01%) 2.49 2.42 - 2.54 1.3578 times
Tue 30 December 2025 2.49 (-0.8%) 2.50 2.47 - 2.54 0.7233 times
Mon 29 December 2025 2.51 (-3.09%) 2.59 2.48 - 2.59 0.6744 times
Fri 26 December 2025 2.59 (-3%) 2.65 2.54 - 2.66 0.9021 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.47 and 2.74

Weekly Target 12.41
Weekly Target 22.52
Weekly Target 32.6766666666667
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 12 January 2026 2.64 (-6.05%) 2.83 2.56 - 2.83 0.2686 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 0.7846 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 0.6038 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.58 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 0.7282 times
Fri 12 December 2025 2.79 (4.49%) 2.67 2.61 - 2.84 1.0491 times
Fri 05 December 2025 2.67 (-30.1%) 3.78 2.24 - 3.88 2.93 times
Fri 28 November 2025 3.82 (0.53%) 3.82 3.67 - 3.96 0.6404 times
Fri 21 November 2025 3.80 (-5.24%) 4.11 3.66 - 4.20 0.9907 times
Fri 14 November 2025 4.01 (3.08%) 3.99 3.96 - 4.94 1.4245 times
Fri 07 November 2025 3.89 (0.52%) 3.85 3.62 - 4.21 0.6989 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.53 and 3

Monthly Target 12.17
Monthly Target 22.41
Monthly Target 32.6433333333333
Monthly Target 42.88
Monthly Target 53.11

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 12 January 2026 2.64 (8.2%) 2.44 2.41 - 2.88 0.3155 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5097 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9868 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9217 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0095 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8341 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.9794 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2721 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.1854 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9857 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 7.4031 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.89
50 day DMA 3.25
100 day DMA 3.36
150 day DMA 3.12
200 day DMA 2.77

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.66
12 day EMA2.662.662.63
20 day EMA2.712.722.71
35 day EMA2.962.982.99
50 day EMA3.253.283.3

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.63
12 day SMA2.612.62.58
20 day SMA2.612.612.61
35 day SMA2.892.932.96
50 day SMA3.253.273.29
100 day SMA3.363.353.35
150 day SMA3.123.123.12
200 day SMA2.772.772.76
Back to top | Use Dark Theme