BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.68 and 1.78

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.85

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 29 June 2026 1.76 (2.92%) 1.77 1.70 - 1.80 0.5035 times
Fri 26 June 2026 1.71 (0.59%) 1.69 1.68 - 1.77 1.345 times
Thu 25 June 2026 1.70 (-9.09%) 1.87 1.69 - 1.89 0.9977 times
Wed 24 June 2026 1.87 (16.15%) 1.62 1.61 - 1.92 1.3402 times
Tue 23 June 2026 1.61 (0%) 1.61 1.60 - 1.69 0.9715 times
Mon 22 June 2026 1.61 (-3.01%) 1.68 1.61 - 1.74 0.9566 times
Thu 18 June 2026 1.66 (-0.6%) 1.70 1.62 - 1.73 0.9857 times
Wed 17 June 2026 1.67 (-0.6%) 1.70 1.64 - 1.75 0.8951 times
Tue 16 June 2026 1.68 (-2.33%) 1.72 1.66 - 1.75 0.9641 times
Mon 15 June 2026 1.72 (-1.71%) 1.80 1.72 - 1.88 1.0407 times
Fri 12 June 2026 1.75 (-3.85%) 1.85 1.75 - 1.92 1.1942 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.68 and 1.78

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.81
Weekly Target 51.85

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 29 June 2026 1.76 (2.92%) 1.77 1.70 - 1.80 0.1361 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.517 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 1.0505 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.1135 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.6087 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 0.9931 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 3.1036 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.4648 times
Fri 08 May 2026 2.99 (6.03%) 2.93 2.43 - 3.15 0.64 times
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.3727 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.4588 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.33 and 2.04

Monthly Target 11.18
Monthly Target 21.47
Monthly Target 31.89
Monthly Target 42.18
Monthly Target 52.6

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 29 June 2026 1.76 (-21.08%) 2.22 1.60 - 2.31 1.3941 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.7892 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7581 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.5616 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.559 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.7819 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4171 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9263 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8652 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9475 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.783 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.71
20 day DMA 1.84
35 day DMA 2.23
50 day DMA 2.42
100 day DMA 2.38
150 day DMA 2.51
200 day DMA 2.84

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.72
12 day EMA1.781.781.79
20 day EMA1.91.911.93
35 day EMA2.112.132.15
50 day EMA2.392.422.45

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.69
12 day SMA1.711.721.74
20 day SMA1.841.861.89
35 day SMA2.232.262.29
50 day SMA2.422.452.47
100 day SMA2.382.392.39
150 day SMA2.512.532.54
200 day SMA2.842.852.85
Back to top | Use Dark Theme