BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 32.93 and 35.5

Daily Target 130.83
Daily Target 232.46
Daily Target 333.403333333333
Daily Target 435.03
Daily Target 535.97

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 34.08 (4.93%) 32.71 31.78 - 34.35 0.7122 times
Wed 17 June 2026 32.48 (4.74%) 31.05 30.91 - 34.19 1.5837 times
Tue 16 June 2026 31.01 (-0.42%) 31.06 30.23 - 31.72 0.4301 times
Mon 15 June 2026 31.14 (7.27%) 29.64 29.10 - 31.22 0.7243 times
Fri 12 June 2026 29.03 (-1.29%) 29.46 28.67 - 30.50 1.1567 times
Thu 11 June 2026 29.41 (-0.27%) 29.75 28.72 - 30.00 1.4069 times
Wed 10 June 2026 29.49 (-3.22%) 30.18 29.44 - 31.50 1.1077 times
Tue 09 June 2026 30.47 (2.32%) 29.81 28.99 - 31.33 0.6026 times
Mon 08 June 2026 29.78 (1.29%) 29.53 29.13 - 31.00 0.5531 times
Fri 05 June 2026 29.40 (-10.45%) 32.56 28.64 - 32.56 1.7227 times
Thu 04 June 2026 32.83 (11.06%) 29.87 29.09 - 34.02 1.9911 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 31.59 and 36.84

Weekly Target 127.26
Weekly Target 230.67
Weekly Target 332.51
Weekly Target 435.92
Weekly Target 537.76

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.6487 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.9075 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 1.0224 times
Fri 29 May 2026 32.94 (15.01%) 29.14 28.81 - 33.68 0.9117 times
Fri 22 May 2026 28.64 (2.54%) 27.51 25.87 - 29.14 1.0981 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 1.0183 times
Fri 08 May 2026 32.32 (-0.03%) 29.11 28.88 - 32.49 0.9307 times
Wed 06 May 2026 32.33 (5.31%) 30.67 28.50 - 32.38 0.7569 times
Fri 01 May 2026 30.70 (13.24%) 27.43 27.34 - 31.53 1.4069 times
Fri 24 April 2026 27.11 (-13.63%) 30.51 27.10 - 32.15 1.2989 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.4599 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 31.19 and 37.24

Monthly Target 126.19
Monthly Target 230.14
Monthly Target 332.243333333333
Monthly Target 436.19
Monthly Target 538.29

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 34.08 (3.46%) 32.17 28.30 - 34.35 0.4852 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.925 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0159 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8337 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9136 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8482 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9243 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.4308 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.6232 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.3106 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 31.55
12 day DMA 30.72
20 day DMA 30.63
35 day DMA 30.39
50 day DMA 30.28
100 day DMA 28.36
150 day DMA 28.01
200 day DMA 27.08

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.0930.4
12 day EMA31.1230.5830.24
20 day EMA30.7130.3630.14
35 day EMA30.3430.1229.98
50 day EMA3029.8329.72

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5530.6130.02
12 day SMA30.7230.330.19
20 day SMA30.6330.2829.97
35 day SMA30.3930.2830.19
50 day SMA30.2830.1329.99
100 day SMA28.3628.3228.31
150 day SMA28.0127.9327.86
200 day SMA27.082726.92
Back to top | Use Dark Theme