BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 30.67 and 31.94

Daily Target 130.42
Daily Target 230.91
Daily Target 331.693333333333
Daily Target 432.18
Daily Target 532.96

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 31.39 (3.53%) 31.64 31.21 - 32.48 1.0652 times
Thu 16 April 2026 30.32 (-1.17%) 30.97 29.59 - 30.97 0.7307 times
Wed 15 April 2026 30.68 (1.25%) 30.32 29.86 - 31.36 1.0121 times
Tue 14 April 2026 30.30 (0.4%) 31.07 30.07 - 31.54 1.2008 times
Mon 13 April 2026 30.18 (9.95%) 27.60 27.47 - 30.56 1.833 times
Fri 10 April 2026 27.45 (4.25%) 26.26 25.79 - 27.48 0.6671 times
Thu 09 April 2026 26.33 (3.5%) 25.33 25.20 - 26.69 1.1018 times
Wed 08 April 2026 25.44 (3.88%) 25.92 24.65 - 26.36 1.0149 times
Tue 07 April 2026 24.49 (1.07%) 24.25 23.44 - 24.67 0.663 times
Mon 06 April 2026 24.23 (-1.74%) 24.68 24.11 - 25.12 0.7113 times
Thu 02 April 2026 24.66 (1.86%) 23.52 23.52 - 24.99 1.0157 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 29.43 and 34.44

Weekly Target 125.44
Weekly Target 228.41
Weekly Target 330.446666666667
Weekly Target 433.42
Weekly Target 535.46

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.3822 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 0.9839 times
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 0.977 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.4514 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.5762 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.9196 times
Fri 06 March 2026 26.55 (-6.71%) 27.28 24.50 - 28.96 1.4804 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.3624 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6292 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2377 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.0297 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 27.42 and 36.46

Monthly Target 120.06
Monthly Target 225.73
Monthly Target 329.103333333333
Monthly Target 434.77
Monthly Target 538.14

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 31.39 (31.72%) 23.84 23.44 - 32.48 0.5032 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9243 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7706 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8445 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.784 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8544 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3225 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5003 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2114 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2848 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8818 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 30.57
12 day DMA 27.47
20 day DMA 25.91
35 day DMA 26.23
50 day DMA 26.66
100 day DMA 27.39
150 day DMA 26.41
200 day DMA 24.56

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1429.5129.11
12 day EMA28.2727.727.22
20 day EMA27.326.8726.51
35 day EMA26.9226.6626.44
50 day EMA27.172726.86

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5729.7928.99
12 day SMA27.4726.8426.14
20 day SMA25.9125.625.37
35 day SMA26.2326.1826.23
50 day SMA26.6626.5726.52
100 day SMA27.3927.2827.19
150 day SMA26.4126.3426.27
200 day SMA24.5624.4924.42
Back to top | Use Dark Theme