BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.36 and 28.05

Daily Target 125.94
Daily Target 226.77
Daily Target 327.633333333333
Daily Target 428.46
Daily Target 529.32

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-1.04%) 28.50 26.81 - 28.50 0.8001 times
Thu 19 February 2026 27.88 (1.16%) 27.42 26.75 - 27.91 0.8067 times
Wed 18 February 2026 27.56 (0.25%) 27.50 27.22 - 28.26 0.8634 times
Tue 17 February 2026 27.49 (-1.54%) 27.56 26.20 - 28.08 0.8474 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 1.2535 times
Fri 13 February 2026 27.92 (3.68%) 27.65 27.33 - 29.26 1.2538 times
Thu 12 February 2026 26.93 (3.62%) 26.09 25.69 - 27.02 1.4008 times
Wed 11 February 2026 25.99 (-3.56%) 26.97 25.23 - 27.20 1.0278 times
Tue 10 February 2026 26.95 (-1.21%) 27.40 26.76 - 27.86 1.0092 times
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.7375 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.9212 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.9 and 29.2

Weekly Target 125.13
Weekly Target 226.36
Weekly Target 327.43
Weekly Target 428.66
Weekly Target 529.73

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.7595 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.287 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.243 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.1298 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.1596 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.9322 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 2.0402 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.2064 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.6551 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.5873 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.4522 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.95 and 30.91

Monthly Target 122.09
Monthly Target 224.84
Monthly Target 327.05
Monthly Target 429.8
Monthly Target 532.01

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-0.07%) 27.51 24.30 - 29.26 0.5109 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8292 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7698 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8389 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.2985 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4731 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.1895 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2615 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8658 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9629 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.236 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.06
20 day DMA 27.75
35 day DMA 29.05
50 day DMA 28.52
100 day DMA 26.75
150 day DMA 24.38
200 day DMA 22.78

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.6127.47
12 day EMA27.6227.6327.58
20 day EMA27.9227.9527.96
35 day EMA27.9527.9727.98
50 day EMA28.3428.3728.39

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7527.56
12 day SMA27.0627.0127.01
20 day SMA27.7527.9528.27
35 day SMA29.0529.0529.05
50 day SMA28.5228.528.48
100 day SMA26.7526.7126.66
150 day SMA24.3824.3424.29
200 day SMA22.7822.7422.7
Back to top | Use Dark Theme