BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.7 and 27.92

Daily Target 126.43
Daily Target 226.96
Daily Target 327.653333333333
Daily Target 428.18
Daily Target 528.87

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 27.48 (0.84%) 27.71 27.13 - 28.35 0.8662 times
Thu 06 August 2026 27.25 (0.7%) 26.71 26.56 - 27.99 0.7644 times
Wed 05 August 2026 27.06 (-4.55%) 28.44 26.62 - 28.80 0.7399 times
Tue 04 August 2026 28.35 (9.42%) 26.73 26.42 - 28.42 1.4071 times
Mon 03 August 2026 25.91 (1.53%) 25.55 24.67 - 26.25 0.8471 times
Fri 31 July 2026 25.52 (-3.66%) 26.83 25.36 - 26.93 0.6987 times
Thu 30 July 2026 26.49 (1.81%) 26.03 25.37 - 26.52 0.9515 times
Wed 29 July 2026 26.02 (-1.03%) 26.19 25.65 - 27.02 1.0319 times
Tue 28 July 2026 26.29 (4.87%) 25.00 24.67 - 26.30 1.5031 times
Mon 27 July 2026 25.07 (-0.16%) 25.45 25.04 - 26.10 1.1901 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.7723 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.08 and 30.21

Weekly Target 122.85
Weekly Target 225.17
Weekly Target 326.983333333333
Weekly Target 429.3
Weekly Target 531.11

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.8966 times
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.0421 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.1497 times
Fri 24 July 2026 25.11 (-8.79%) 27.75 24.85 - 28.13 1.1109 times
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.5692 times
Fri 10 July 2026 32.68 (-6.06%) 35.23 31.34 - 38.26 1.4241 times
Thu 02 July 2026 34.79 (0.03%) 35.01 32.84 - 36.75 0.9501 times
Fri 26 June 2026 34.78 (2.05%) 34.91 32.79 - 39.24 1.4158 times
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.6008 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.8406 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 0.947 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.08 and 30.21

Monthly Target 122.85
Monthly Target 225.17
Monthly Target 326.983333333333
Monthly Target 429.3
Monthly Target 531.11

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.2097 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.3476 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 1.0033 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 1.0651 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.1697 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.1514 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.96 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 1.052 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9767 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 1.0643 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.6475 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.31
20 day DMA 26.97
35 day DMA 30.23
50 day DMA 30.39
100 day DMA 29.35
150 day DMA 29.08
200 day DMA 28.12

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.9826.84
12 day EMA27.072726.95
20 day EMA27.727.7227.77
35 day EMA28.5628.6228.7
50 day EMA30.0630.1730.29

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.8226.67
12 day SMA26.3126.1726.12
20 day SMA26.9727.1527.42
35 day SMA30.2330.4130.56
50 day SMA30.3930.530.59
100 day SMA29.3529.3329.32
150 day SMA29.0829.0829.08
200 day SMA28.1228.1228.14
Back to top | Use Dark Theme