BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.74 and 0.79

Daily Target 10.71
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.76 (1.33%) 0.76 0.74 - 0.79 0.7034 times
Thu 11 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.82 0.721 times
Wed 10 June 2026 0.76 (-5%) 0.78 0.76 - 0.80 0.8652 times
Tue 09 June 2026 0.80 (-1.23%) 0.81 0.75 - 0.84 1.599 times
Mon 08 June 2026 0.81 (-3.57%) 0.85 0.81 - 0.87 0.7851 times
Fri 05 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.93 0.949 times
Thu 04 June 2026 0.90 (1.12%) 0.89 0.88 - 0.94 0.8451 times
Wed 03 June 2026 0.89 (1.14%) 0.92 0.86 - 1.06 2.2775 times
Tue 02 June 2026 0.88 (0%) 0.87 0.86 - 0.91 0.6896 times
Mon 01 June 2026 0.88 (0%) 0.89 0.87 - 0.90 0.5651 times
Fri 29 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.92 0.6547 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.82

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.79
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.6534 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 0.7446 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.3879 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.4685 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.1479 times
Fri 08 May 2026 0.89 (3.49%) 0.83 0.83 - 0.93 0.3773 times
Wed 06 May 2026 0.86 (-2.27%) 0.90 0.83 - 0.92 0.3446 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.6217 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.2915 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 3.9627 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.245 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.59 and 0.91

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.85333333333333
Monthly Target 40.97
Monthly Target 51.17

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.76 (-13.64%) 0.89 0.74 - 1.06 0.0757 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.155 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3293 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5426 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0968 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.246 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.2324 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2719 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0272 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.023 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0288 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 1.16
150 day DMA 1.4
200 day DMA 1.45

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.830.840.86
20 day EMA0.870.880.89
35 day EMA0.90.910.92
50 day EMA0.910.920.93

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.82
12 day SMA0.840.850.86
20 day SMA0.870.880.89
35 day SMA0.880.880.89
50 day SMA0.920.930.94
100 day SMA1.161.171.18
150 day SMA1.41.41.41
200 day SMA1.451.451.46
Back to top | Use Dark Theme