Login or Join
HomepageBebeStores BEBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bebe Stores BEBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Apparel
Daily price and charts and targets BebeStores
Strong Daily Stock price targets for BebeStores BEBE are 3.44 and 4.06
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.58 |
Daily price and volume Bebe Stores
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2017 | 3.75 (-13.19%) | 4.37 | 3.75 - 4.37 | 2.778 times |
| Thu 14 December 2017 | 4.32 (-5.05%) | 4.43 | 4.32 - 4.66 | 0.8196 times |
| Wed 13 December 2017 | 4.55 (-6.57%) | 4.81 | 4.41 - 4.99 | 0.616 times |
| Tue 12 December 2017 | 4.87 (1.46%) | 4.78 | 4.25 - 5.06 | 2.2252 times |
| Mon 11 December 2017 | 4.80 (-13.82%) | 4.70 | 4.40 - 5.32 | 2.3763 times |
| Fri 08 December 2017 | 5.57 (5.69%) | 5.37 | 5.37 - 5.59 | 0.0996 times |
| Thu 07 December 2017 | 5.27 (-4.18%) | 5.54 | 5.20 - 5.54 | 0.6471 times |
| Wed 06 December 2017 | 5.50 (1.29%) | 5.55 | 5.50 - 5.55 | 0.1264 times |
| Tue 05 December 2017 | 5.43 (-2.16%) | 5.61 | 5.37 - 5.63 | 0.2046 times |
| Mon 04 December 2017 | 5.55 (0.91%) | 5.62 | 5.46 - 5.72 | 0.1071 times |
| Fri 01 December 2017 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0032 times |
Weekly price and charts BebeStores
Strong weekly Stock price targets for BebeStores BEBE are 2.97 and 4.54
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Bebe Stores
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2017 | 3.75 (-32.68%) | 4.70 | 3.75 - 5.32 | 5.0003 times |
| Fri 08 December 2017 | 5.57 (1.27%) | 5.62 | 5.20 - 5.72 | 0.6721 times |
| Fri 01 December 2017 | 5.50 (-0.54%) | 5.50 | 5.35 - 5.66 | 0.2692 times |
| Fri 24 November 2017 | 5.53 (-2.64%) | 5.76 | 5.46 - 5.76 | 0.6418 times |
| Fri 17 November 2017 | 5.68 (10.29%) | 5.19 | 5.06 - 6.45 | 0.8472 times |
| Fri 10 November 2017 | 5.15 (-1.72%) | 5.53 | 5.00 - 5.58 | 0.6655 times |
| Fri 03 November 2017 | 5.24 (-5.76%) | 5.35 | 5.23 - 5.73 | 0.9316 times |
| Fri 27 October 2017 | 5.56 (1.09%) | 5.48 | 5.25 - 5.60 | 0.237 times |
| Fri 20 October 2017 | 5.50 (3.38%) | 5.32 | 5.22 - 5.72 | 0.3859 times |
| Fri 13 October 2017 | 5.32 (-2.92%) | 5.48 | 5.22 - 5.73 | 0.3494 times |
| Fri 06 October 2017 | 5.48 (6.61%) | 5.17 | 4.86 - 5.87 | 4.2455 times |
Monthly price and charts BebeStores
Strong monthly Stock price targets for BebeStores BEBE are 2.77 and 4.74
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Bebe Stores
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2017 | 3.75 (-31.82%) | 5.50 | 3.75 - 5.72 | 0.7769 times |
| Thu 30 November 2017 | 5.50 (-0.18%) | 5.50 | 5.00 - 6.45 | 0.4073 times |
| Tue 31 October 2017 | 5.51 (7.2%) | 5.17 | 4.86 - 5.87 | 0.7663 times |
| Fri 29 September 2017 | 5.14 (-6.88%) | 5.37 | 4.82 - 5.55 | 0.2723 times |
| Thu 31 August 2017 | 5.52 (-5.8%) | 5.38 | 5.00 - 6.19 | 0.2935 times |
| Mon 31 July 2017 | 5.86 (-1.51%) | 6.06 | 5.45 - 7.00 | 0.6274 times |
| Fri 30 June 2017 | 5.95 (11.01%) | 5.35 | 4.72 - 6.95 | 0.763 times |
| Wed 31 May 2017 | 5.36 (34.67%) | 3.95 | 3.54 - 5.75 | 2.7702 times |
| Fri 28 April 2017 | 3.98 (1.27%) | 3.97 | 3.02 - 4.41 | 1.099 times |
| Fri 31 March 2017 | 3.93 (-38.79%) | 6.48 | 3.17 - 6.93 | 2.2241 times |
| Tue 28 February 2017 | 6.42 (29.96%) | 4.96 | 4.70 - 6.51 | 0.7725 times |
Indicator Analysis of BebeStores
Please login to view indicator analysis. or View indicator analysis of BebeStores BEBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bebe Stores BEBE
DMA (daily moving average) of Bebe Stores BEBE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Bebe Stores BEBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.73 | 4.93 |
| 12 day EMA | 4.85 | 5.05 | 5.18 |
| 20 day EMA | 5.04 | 5.18 | 5.27 |
| 35 day EMA | 5.21 | 5.3 | 5.36 |
| 50 day EMA | 5.29 | 5.35 | 5.39 |
SMA (simple moving average) of Bebe Stores BEBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.82 | 5.01 |
| 12 day SMA | 5.05 | 5.2 | 5.3 |
| 20 day SMA | 5.26 | 5.34 | 5.4 |
| 35 day SMA | 5.3 | 5.35 | 5.39 |
| 50 day SMA | 5.36 | 5.4 | 5.43 |
| 100 day SMA | 5.36 | 5.38 | 5.4 |
| 150 day SMA | 5.44 | 5.45 | 5.45 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.