Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 229.06 and 248.69
| Daily Target 1 | 214.78 |
| Daily Target 2 | 223.71 |
| Daily Target 3 | 234.40666666667 |
| Daily Target 4 | 243.34 |
| Daily Target 5 | 254.04 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.65 (-1.21%) | 230.74 | 225.47 - 245.10 | 0.5907 times | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.5168 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.0898 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.953 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.8972 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.3456 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.95 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 0.9266 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.522 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 1.2083 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.2083 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 221.99 and 255.76
| Weekly Target 1 | 195.92 |
| Weekly Target 2 | 214.29 |
| Weekly Target 3 | 229.69333333333 |
| Weekly Target 4 | 248.06 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.65 (4.27%) | 221.79 | 211.33 - 245.10 | 0.9554 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0685 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2781 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8811 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0733 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4915 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3648 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.511 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1692 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2071 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.6934 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 221.99 and 255.76
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 214.29 |
| Monthly Target 3 | 229.69333333333 |
| Monthly Target 4 | 248.06 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.65 (4.27%) | 221.79 | 211.33 - 245.10 | 0.4752 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.1788 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.6647 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0096 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.9729 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7819 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.527 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7604 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3282 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3013 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1553 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 225.73 |
| 20 day DMA | 227.5 |
| 35 day DMA | 238.17 |
| 50 day DMA | 241.74 |
| 100 day DMA | 234.55 |
| 150 day DMA | 220.47 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 229.33 | 226.24 |
| 12 day EMA | 227.99 | 227.14 | 225.62 |
| 20 day EMA | 229.71 | 229.4 | 228.76 |
| 35 day EMA | 234.57 | 234.68 | 234.63 |
| 50 day EMA | 240.97 | 241.31 | 241.55 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 226.06 | 219.45 |
| 12 day SMA | 225.73 | 226.14 | 226.26 |
| 20 day SMA | 227.5 | 227.39 | 226.89 |
| 35 day SMA | 238.17 | 239.11 | 239.87 |
| 50 day SMA | 241.74 | 242.12 | 242.5 |
| 100 day SMA | 234.55 | 234.12 | 233.57 |
| 150 day SMA | 220.47 | 219.94 | 219.38 |
| 200 day SMA | 200.17 | 199.65 | 199.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.