Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 209.56 and 219.83
| Daily Target 1 | 201.23 |
| Daily Target 2 | 207.61 |
| Daily Target 3 | 211.49666666667 |
| Daily Target 4 | 217.88 |
| Daily Target 5 | 221.77 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.6807 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.6206 times | Tue 24 February 2026 | 215.70 (0.05%) | 217.43 | 215.70 - 221.70 | 0.6272 times | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.6979 times | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.7465 times | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.069 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 1.9215 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.7504 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.9431 times | Fri 13 February 2026 | 215.26 (1.71%) | 207.47 | 207.06 - 221.04 | 0.9431 times | Thu 12 February 2026 | 211.64 (-4.3%) | 222.09 | 211.64 - 226.00 | 0.8415 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 200.94 and 218.17
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 205.29 |
| Weekly Target 3 | 213.81666666667 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 214.00 (-0.93%) | 215.44 | 205.11 - 222.34 | 0.7007 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.867 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1822 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7433 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3335 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.6531 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8137 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5046 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.5622 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6396 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.437 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 199.35 and 242.07
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 208.70666666667 |
| Monthly Target 4 | 232.71 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 214.00 (16.46%) | 184.70 | 184.70 - 227.42 | 2.008 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.9882 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.2898 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.1841 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6104 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4619 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.309 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3503 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6198 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1785 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.2189 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 214.94 |
| 20 day DMA | 208.99 |
| 35 day DMA | 196.84 |
| 50 day DMA | 184.08 |
| 100 day DMA | 157.57 |
| 150 day DMA | 143.88 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 215.65 | 214.89 |
| 12 day EMA | 212.74 | 212.51 | 211.66 |
| 20 day EMA | 207.74 | 207.08 | 206.02 |
| 35 day EMA | 196.54 | 195.51 | 194.24 |
| 50 day EMA | 184.54 | 183.34 | 181.96 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 215.82 | 213.76 |
| 12 day SMA | 214.94 | 215.41 | 214.91 |
| 20 day SMA | 208.99 | 207.91 | 206.58 |
| 35 day SMA | 196.84 | 195.33 | 193.81 |
| 50 day SMA | 184.08 | 182.86 | 181.54 |
| 100 day SMA | 157.57 | 156.56 | 155.56 |
| 150 day SMA | 143.88 | 143.06 | 142.24 |
| 200 day SMA | 127.73 | 126.98 | 126.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.