Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 255.32 and 263.13
| Daily Target 1 | 249.34 |
| Daily Target 2 | 253.49 |
| Daily Target 3 | 257.15333333333 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 264.96 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.63 (-0.12%) | 257.50 | 253.01 - 260.82 | 0.8092 times | Fri 02 October 2026 | 257.94 (2.32%) | 258.92 | 254.51 - 261.58 | 0.963 times | Thu 01 October 2026 | 252.09 (3.26%) | 244.49 | 242.00 - 254.25 | 1.0634 times | Wed 30 September 2026 | 244.12 (-0.55%) | 247.97 | 240.49 - 247.97 | 1.338 times | Tue 29 September 2026 | 245.48 (-1.04%) | 248.82 | 242.55 - 252.00 | 0.7294 times | Mon 28 September 2026 | 248.07 (-1.83%) | 252.69 | 243.41 - 254.55 | 1.13 times | Fri 25 September 2026 | 252.69 (0.69%) | 255.40 | 252.39 - 259.12 | 0.9327 times | Thu 24 September 2026 | 250.96 (-1.23%) | 247.25 | 244.76 - 253.80 | 0.6924 times | Wed 23 September 2026 | 254.08 (1.81%) | 250.34 | 247.50 - 257.30 | 1.4007 times | Tue 22 September 2026 | 249.56 (2.51%) | 243.46 | 241.77 - 250.00 | 0.9413 times | Mon 21 September 2026 | 243.46 (0.62%) | 245.60 | 240.47 - 246.40 | 0.9762 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 255.32 and 263.13
| Weekly Target 1 | 249.34 |
| Weekly Target 2 | 253.49 |
| Weekly Target 3 | 257.15333333333 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 264.96 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.63 (-0.12%) | 257.50 | 253.01 - 260.82 | 0.1664 times | Fri 02 October 2026 | 257.94 (2.08%) | 252.69 | 240.49 - 261.58 | 1.0739 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 1.0163 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 1.0807 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6727 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.1251 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.9689 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 1.034 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 1.0061 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.856 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.4521 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 249.82 and 269.4
| Monthly Target 1 | 234.16 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 253.73666666667 |
| Monthly Target 4 | 265.47 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.63 (5.53%) | 244.49 | 242.00 - 261.58 | 0.1022 times | Wed 30 September 2026 | 244.12 (-2.07%) | 246.62 | 227.58 - 259.12 | 0.7432 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.9083 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.57 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5836 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6492 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9735 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8134 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8802 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7763 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7138 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 251.45 |
| 12 day DMA | 249.84 |
| 20 day DMA | 246.01 |
| 35 day DMA | 250.07 |
| 50 day DMA | 258.75 |
| 100 day DMA | 269.23 |
| 150 day DMA | 258.62 |
| 200 day DMA | 245.36 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 251.64 | 248.49 |
| 12 day EMA | 250.28 | 248.94 | 247.31 |
| 20 day EMA | 249.78 | 248.95 | 248 |
| 35 day EMA | 254.32 | 254.12 | 253.89 |
| 50 day EMA | 259.72 | 259.81 | 259.89 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.45 | 249.54 | 248.49 |
| 12 day SMA | 249.84 | 248.22 | 246.28 |
| 20 day SMA | 246.01 | 245.32 | 244.42 |
| 35 day SMA | 250.07 | 251 | 251.8 |
| 50 day SMA | 258.75 | 259.05 | 259.35 |
| 100 day SMA | 269.23 | 269.32 | 269.72 |
| 150 day SMA | 258.62 | 258.32 | 258.09 |
| 200 day SMA | 245.36 | 244.91 | 244.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.