Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 252.28 and 271.57
| Daily Target 1 | 248.61 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 267.90333333333 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 287.19 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.26 (-3.48%) | 272.17 | 260.58 - 279.87 | 0.5747 times | Fri 10 July 2026 | 272.74 (1.78%) | 269.03 | 265.44 - 274.02 | 0.3608 times | Thu 09 July 2026 | 267.96 (3.57%) | 267.32 | 265.19 - 274.94 | 0.377 times | Wed 08 July 2026 | 258.72 (2.86%) | 251.48 | 249.54 - 259.89 | 0.2862 times | Tue 07 July 2026 | 251.53 (-9.34%) | 270.06 | 248.28 - 277.26 | 1.363 times | Mon 06 July 2026 | 277.45 (3.94%) | 267.26 | 267.26 - 288.13 | 1.4525 times | Thu 02 July 2026 | 266.94 (-16.07%) | 317.98 | 265.33 - 317.98 | 1.5634 times | Wed 01 July 2026 | 318.06 (-4.5%) | 327.54 | 312.52 - 328.80 | 1.0172 times | Tue 30 June 2026 | 333.04 (5.51%) | 312.24 | 310.11 - 335.29 | 1.6529 times | Mon 29 June 2026 | 315.65 (1.61%) | 309.59 | 298.57 - 316.92 | 1.3523 times | Fri 26 June 2026 | 310.64 (0.1%) | 308.04 | 295.36 - 314.65 | 2.9296 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 252.28 and 271.57
| Weekly Target 1 | 248.61 |
| Weekly Target 2 | 255.94 |
| Weekly Target 3 | 267.90333333333 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 287.19 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.26 (-3.48%) | 272.17 | 260.58 - 279.87 | 0.1274 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.8514 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.2387 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.452 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6229 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.0228 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9003 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7476 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.2705 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.7664 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.4539 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.51 and 296.03
| Monthly Target 1 | 199.59 |
| Monthly Target 2 | 231.43 |
| Monthly Target 3 | 280.11333333333 |
| Monthly Target 4 | 311.95 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.26 (-20.95%) | 327.54 | 248.28 - 328.80 | 0.5506 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6557 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.7242 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0178 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8505 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9202 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8116 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7463 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8173 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9058 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.578 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 262.84 |
| 12 day DMA | 287.19 |
| 20 day DMA | 290.95 |
| 35 day DMA | 284.12 |
| 50 day DMA | 282.6 |
| 100 day DMA | 253.87 |
| 150 day DMA | 233.9 |
| 200 day DMA | 212.74 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 271.43 | 270.77 |
| 12 day EMA | 278.34 | 281.08 | 282.59 |
| 20 day EMA | 282.39 | 284.4 | 285.63 |
| 35 day EMA | 282.98 | 284.14 | 284.81 |
| 50 day EMA | 279.02 | 279.66 | 279.94 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.84 | 265.68 | 264.52 |
| 12 day SMA | 287.19 | 289.77 | 291.09 |
| 20 day SMA | 290.95 | 292.61 | 292.82 |
| 35 day SMA | 284.12 | 283.87 | 283.22 |
| 50 day SMA | 282.6 | 282.85 | 282.56 |
| 100 day SMA | 253.87 | 253.6 | 253.2 |
| 150 day SMA | 233.9 | 233.23 | 232.48 |
| 200 day SMA | 212.74 | 212.14 | 211.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.