Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 230.53 and 241.32
| Daily Target 1 | 221.85 |
| Daily Target 2 | 228.42 |
| Daily Target 3 | 232.63666666667 |
| Daily Target 4 | 239.21 |
| Daily Target 5 | 243.43 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.00 (2.94%) | 226.27 | 226.06 - 236.85 | 0.927 times | Wed 08 April 2026 | 228.29 (8.54%) | 224.79 | 222.09 - 229.02 | 1.085 times | Tue 07 April 2026 | 210.32 (1.65%) | 202.96 | 202.96 - 211.36 | 0.7027 times | Mon 06 April 2026 | 206.90 (1.1%) | 204.65 | 201.22 - 208.90 | 1.2164 times | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 0.9905 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.0531 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.0692 times | Mon 30 March 2026 | 197.83 (-2.8%) | 207.79 | 192.80 - 207.79 | 0.9138 times | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 0.9237 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.1186 times | Wed 25 March 2026 | 220.77 (-0.57%) | 223.71 | 218.11 - 226.79 | 0.5083 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 218.11 and 253.74
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 211.86 |
| Weekly Target 3 | 224.35666666667 |
| Weekly Target 4 | 247.49 |
| Weekly Target 5 | 259.99 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.00 (14.83%) | 204.65 | 201.22 - 236.85 | 1.2634 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.294 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.255 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6542 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.976 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0318 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9287 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4128 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1752 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0089 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4024 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 214.98 and 256.88
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 222.26666666667 |
| Monthly Target 4 | 249.58 |
| Monthly Target 5 | 264.17 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.00 (18.7%) | 202.22 | 194.95 - 236.85 | 0.4674 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1087 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1996 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0581 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9729 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0654 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1809 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7535 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9151 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2785 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0611 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 211.21 |
| 20 day DMA | 208.84 |
| 35 day DMA | 213.16 |
| 50 day DMA | 215.81 |
| 100 day DMA | 194.01 |
| 150 day DMA | 178.64 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 213.79 | 206.54 |
| 12 day EMA | 213.73 | 209.87 | 206.52 |
| 20 day EMA | 212.04 | 209.62 | 207.66 |
| 35 day EMA | 212.83 | 211.53 | 210.54 |
| 50 day EMA | 215.01 | 214.19 | 213.61 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 210.64 | 204.58 |
| 12 day SMA | 211.21 | 209.54 | 207.52 |
| 20 day SMA | 208.84 | 207.02 | 205.19 |
| 35 day SMA | 213.16 | 213.17 | 213.3 |
| 50 day SMA | 215.81 | 215.32 | 214.86 |
| 100 day SMA | 194.01 | 193.2 | 192.44 |
| 150 day SMA | 178.64 | 178 | 177.38 |
| 200 day SMA | 163.42 | 162.72 | 162.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.