Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 232.16 and 243.79
| Daily Target 1 | 223.44 |
| Daily Target 2 | 229.24 |
| Daily Target 3 | 235.07 |
| Daily Target 4 | 240.87 |
| Daily Target 5 | 246.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.04 (2.16%) | 233.48 | 229.27 - 240.90 | 1.058 times | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.3412 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.0985 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9425 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.6747 times | Fri 13 February 2026 | 232.84 (0.59%) | 230.12 | 224.57 - 238.13 | 0.6747 times | Thu 12 February 2026 | 231.48 (-2.9%) | 241.81 | 230.27 - 248.61 | 0.9005 times | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.7819 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 0.9507 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.5772 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.1883 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 227.04 and 254.12
| Weekly Target 1 | 206.31 |
| Weekly Target 2 | 220.68 |
| Weekly Target 3 | 233.39333333333 |
| Weekly Target 4 | 247.76 |
| Weekly Target 5 | 260.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.5222 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1888 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0871 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.511 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2944 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9767 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1858 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1296 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4987 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6057 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0674 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 218.26 and 265.4
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 208.14 |
| Monthly Target 3 | 228.37333333333 |
| Monthly Target 4 | 255.28 |
| Monthly Target 5 | 275.51 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.04 (16.82%) | 201.47 | 201.47 - 248.61 | 0.9937 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0799 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.993 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0874 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2053 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.769 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.934 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3049 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.083 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5498 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.6964 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 229.37 |
| 20 day DMA | 221.61 |
| 35 day DMA | 208.13 |
| 50 day DMA | 197.56 |
| 100 day DMA | 174.21 |
| 150 day DMA | 160.91 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 229.34 | 228.98 |
| 12 day EMA | 227.47 | 226.1 | 225.38 |
| 20 day EMA | 221.45 | 220.02 | 218.96 |
| 35 day EMA | 210.2 | 208.74 | 207.49 |
| 50 day EMA | 198.27 | 196.77 | 195.41 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 230.45 | 230.73 |
| 12 day SMA | 229.37 | 227.42 | 226.35 |
| 20 day SMA | 221.61 | 219.68 | 218.19 |
| 35 day SMA | 208.13 | 206.26 | 204.63 |
| 50 day SMA | 197.56 | 196.21 | 195.05 |
| 100 day SMA | 174.21 | 173.26 | 172.39 |
| 150 day SMA | 160.91 | 160.02 | 159.16 |
| 200 day SMA | 141.96 | 141.13 | 140.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.