Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 169.69 and 177.61
| Daily Target 1 | 163.36 |
| Daily Target 2 | 168.09 |
| Daily Target 3 | 171.28 |
| Daily Target 4 | 176.01 |
| Daily Target 5 | 179.2 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (3.22%) | 166.55 | 166.55 - 174.47 | 1.1901 times | Tue 09 December 2025 | 167.43 (-2.78%) | 171.35 | 164.51 - 173.21 | 0.9769 times | Mon 08 December 2025 | 172.21 (3.74%) | 167.99 | 167.41 - 173.38 | 0.9675 times | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.8584 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.6278 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.7036 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.465 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.8431 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5783 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.7893 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.1886 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 168.67 and 178.63
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (4.11%) | 167.99 | 164.51 - 174.47 | 0.6155 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0796 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6692 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4559 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3409 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.226 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2961 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3955 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8739 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.0473 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.2042 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 161.91 and 185.38
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 166.09666666667 |
| Monthly Target 4 | 181.19 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (12.2%) | 152.36 | 151.00 - 174.47 | 0.4567 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2641 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.4011 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.894 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0858 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.5169 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.259 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6392 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8096 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6736 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6681 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 160.1 |
| 20 day DMA | 153.76 |
| 35 day DMA | 154.49 |
| 50 day DMA | 151.49 |
| 100 day DMA | 143.28 |
| 150 day DMA | 124.12 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 165.71 | 164.85 |
| 12 day EMA | 161.96 | 159.99 | 158.64 |
| 20 day EMA | 158.33 | 156.8 | 155.68 |
| 35 day EMA | 154.24 | 153.15 | 152.31 |
| 50 day EMA | 152.41 | 151.58 | 150.93 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 165.71 | 164.54 |
| 12 day SMA | 160.1 | 157.44 | 154.68 |
| 20 day SMA | 153.76 | 152.72 | 152.7 |
| 35 day SMA | 154.49 | 153.78 | 153.22 |
| 50 day SMA | 151.49 | 150.86 | 150.32 |
| 100 day SMA | 143.28 | 142.58 | 141.93 |
| 150 day SMA | 124.12 | 123.43 | 122.77 |
| 200 day SMA | 111.23 | 110.78 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.