Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 152.38 and 154.22
| Daily Target 1 | 152.03 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 154.56 |
| Daily Target 5 | 155.71 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (-0.99%) | 153.87 | 153.17 - 155.01 | 0.5796 times | Thu 06 August 2026 | 154.95 (-0.87%) | 157.45 | 154.20 - 157.45 | 1.1603 times | Wed 05 August 2026 | 156.31 (0.15%) | 156.36 | 154.78 - 157.01 | 1.02 times | Tue 04 August 2026 | 156.08 (0.51%) | 155.29 | 153.73 - 156.82 | 0.7748 times | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.9858 times | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.9261 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 1.1579 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.7662 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.236 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.3934 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 1.2042 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 151.16 and 155.44
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 154.68 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.8798 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0664 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2344 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4571 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3087 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6504 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8722 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3704 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.033 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1277 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1647 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 151.16 and 155.44
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 154.68 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 158.96 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.2314 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3549 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3505 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.286 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1533 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1861 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2002 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7635 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8415 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6325 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2941 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 152.78 |
| 20 day DMA | 150.61 |
| 35 day DMA | 149.37 |
| 50 day DMA | 147.03 |
| 100 day DMA | 143.95 |
| 150 day DMA | 141.89 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 154.74 | 154.64 |
| 12 day EMA | 152.87 | 152.77 | 152.37 |
| 20 day EMA | 151.45 | 151.24 | 150.85 |
| 35 day EMA | 149.19 | 148.94 | 148.59 |
| 50 day EMA | 147.36 | 147.11 | 146.79 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.07 | 154.34 |
| 12 day SMA | 152.78 | 152.28 | 151.56 |
| 20 day SMA | 150.61 | 150.29 | 149.92 |
| 35 day SMA | 149.37 | 149.06 | 148.68 |
| 50 day SMA | 147.03 | 146.77 | 146.46 |
| 100 day SMA | 143.95 | 143.77 | 143.58 |
| 150 day SMA | 141.89 | 141.7 | 141.47 |
| 200 day SMA | 138.17 | 138.06 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.