Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 151.62 and 153.92
| Daily Target 1 | 149.76 |
| Daily Target 2 | 151.18 |
| Daily Target 3 | 152.06 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 154.36 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.60 (2.07%) | 150.68 | 150.64 - 152.94 | 0.7566 times | Thu 01 October 2026 | 149.50 (0.46%) | 148.26 | 146.71 - 149.64 | 0.899 times | Wed 30 September 2026 | 148.81 (-0.63%) | 149.90 | 148.15 - 150.98 | 0.9361 times | Tue 29 September 2026 | 149.75 (-0.87%) | 150.77 | 149.18 - 152.19 | 1.3121 times | Mon 28 September 2026 | 151.06 (-0.7%) | 152.13 | 150.72 - 152.13 | 0.8788 times | Fri 25 September 2026 | 152.13 (1.2%) | 150.52 | 150.52 - 152.49 | 1.3322 times | Thu 24 September 2026 | 150.32 (1.3%) | 149.65 | 149.02 - 151.11 | 0.6746 times | Wed 23 September 2026 | 148.39 (-1.62%) | 150.23 | 148.23 - 151.54 | 1.2517 times | Tue 22 September 2026 | 150.83 (-0.47%) | 152.81 | 149.91 - 153.03 | 1.4421 times | Mon 21 September 2026 | 151.54 (-0.45%) | 151.87 | 151.35 - 152.43 | 0.5168 times | Fri 18 September 2026 | 152.22 (0.08%) | 151.40 | 149.54 - 152.46 | 1.784 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 149.66 and 155.89
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 148.56 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.60 (0.31%) | 152.13 | 146.71 - 152.94 | 0.8793 times | Fri 25 September 2026 | 152.13 (-0.06%) | 151.87 | 148.23 - 153.03 | 0.9592 times | Fri 18 September 2026 | 152.22 (-1.42%) | 154.23 | 149.01 - 155.18 | 0.9694 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.7851 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.0906 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.1162 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1433 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.7254 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.0539 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.2775 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2808 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.66 and 155.89
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 150.75 |
| Monthly Target 4 | 154.79 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.60 (2.55%) | 148.26 | 146.71 - 152.94 | 0.0655 times | Wed 30 September 2026 | 148.81 (-1.23%) | 150.20 | 148.15 - 157.64 | 0.8997 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9108 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3271 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3228 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2596 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1296 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1617 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1756 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7478 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8242 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 150.77 |
| 20 day DMA | 152.06 |
| 35 day DMA | 152.66 |
| 50 day DMA | 153.02 |
| 100 day DMA | 148.84 |
| 150 day DMA | 145.75 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 149.85 | 150.02 |
| 12 day EMA | 151 | 150.71 | 150.93 |
| 20 day EMA | 151.47 | 151.35 | 151.55 |
| 35 day EMA | 151.91 | 151.87 | 152.01 |
| 50 day EMA | 152.28 | 152.27 | 152.38 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 150.25 | 150.41 |
| 12 day SMA | 150.77 | 150.6 | 150.95 |
| 20 day SMA | 152.06 | 152.17 | 152.38 |
| 35 day SMA | 152.66 | 152.83 | 153.04 |
| 50 day SMA | 153.02 | 152.98 | 152.94 |
| 100 day SMA | 148.84 | 148.76 | 148.71 |
| 150 day SMA | 145.75 | 145.65 | 145.55 |
| 200 day SMA | 143.26 | 143.17 | 143.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.