BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 140.44 and 143.59

Daily Target 1137.87
Daily Target 2139.85
Daily Target 3141.02
Daily Target 4143
Daily Target 5144.17

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (2.04%) 140.01 139.04 - 142.19 0.8797 times
Wed 22 April 2026 138.99 (-0.6%) 140.24 137.11 - 140.24 0.6744 times
Tue 21 April 2026 139.83 (0.58%) 138.81 138.81 - 141.46 0.7811 times
Mon 20 April 2026 139.03 (-1.31%) 139.13 134.28 - 140.73 0.8703 times
Fri 17 April 2026 140.87 (-1.28%) 143.67 137.38 - 148.53 1.954 times
Thu 16 April 2026 142.69 (0.03%) 141.83 141.06 - 143.06 0.7753 times
Wed 15 April 2026 142.65 (0.09%) 142.48 139.34 - 142.99 0.9981 times
Tue 14 April 2026 142.52 (0.54%) 141.33 138.71 - 142.90 0.8855 times
Mon 13 April 2026 141.75 (-1.32%) 143.06 140.74 - 143.23 1.3136 times
Fri 10 April 2026 143.64 (-0.68%) 143.04 141.70 - 143.73 0.8679 times
Thu 09 April 2026 144.62 (2.49%) 140.11 139.48 - 145.74 0.9489 times

Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 138.06 and 145.97

Weekly Target 1131.52
Weekly Target 2136.68
Weekly Target 3139.43333333333
Weekly Target 4144.59
Weekly Target 5147.34

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (0.68%) 139.13 134.28 - 142.19 0.6413 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.1857 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.2052 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6667 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.6962 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.5953 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.6947 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.0529 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.2618 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.0001 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1589 times

weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 138.06 and 152.31

Monthly Target 1127.3
Monthly Target 2134.56
Monthly Target 3141.54666666667
Monthly Target 4148.81
Monthly Target 5155.8

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (5.01%) 135.84 134.28 - 148.53 0.7461 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.0128 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0249 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.652 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7185 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5401 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.105 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1087 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0765 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.0153 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5258 times

monthly chart BankFirst

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 140.11
12 day DMA 141.63
20 day DMA 139.11
35 day DMA 137.34
50 day DMA 138.79
100 day DMA 135.74
150 day DMA 132.37
200 day DMA 130.46

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.02140.54
12 day EMA140.34140.07140.27
20 day EMA139.72139.5139.55
35 day EMA139.95139.84139.89
50 day EMA139.83139.75139.78

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.11140.28141.01
12 day SMA141.63141.37141.26
20 day SMA139.11138.64138.38
35 day SMA137.34137.23137.2
50 day SMA138.79138.95139.2
100 day SMA135.74135.58135.45
150 day SMA132.37132.27132.17
200 day SMA130.46130.37130.28
Back to top | Use Dark Theme