Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 29.55 and 30
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.35 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.7303 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 0.9803 times | Wed 04 February 2026 | 29.99 (2.04%) | 29.40 | 29.40 - 30.32 | 1.9949 times | Tue 03 February 2026 | 29.39 (1.94%) | 28.81 | 28.77 - 29.57 | 1.2728 times | Mon 02 February 2026 | 28.83 (2.34%) | 28.24 | 28.13 - 28.99 | 1.3951 times | Fri 30 January 2026 | 28.17 (1.99%) | 27.44 | 27.44 - 28.25 | 1.1456 times | Thu 29 January 2026 | 27.62 (2.45%) | 27.11 | 26.97 - 27.64 | 0.7197 times | Wed 28 January 2026 | 26.96 (-1.1%) | 27.32 | 26.86 - 27.63 | 0.5844 times | Tue 27 January 2026 | 27.26 (-0.73%) | 27.41 | 27.23 - 27.75 | 0.4779 times | Mon 26 January 2026 | 27.46 (0.73%) | 27.28 | 27.09 - 27.84 | 0.699 times | Fri 23 January 2026 | 27.26 (-3.23%) | 28.73 | 26.94 - 28.80 | 1.0743 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.99 and 31.18
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.0725 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.1793 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.0571 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7425 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9185 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.454 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4521 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.4714 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.0786 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.574 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.6869 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.99 and 31.18
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 0.6211 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.2031 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1724 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0444 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2643 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9143 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9031 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9629 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0946 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8199 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2571 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.39 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.23 | 28.99 |
| 12 day EMA | 28.65 | 28.43 | 28.2 |
| 20 day EMA | 28.12 | 27.94 | 27.76 |
| 35 day EMA | 27.64 | 27.51 | 27.38 |
| 50 day EMA | 27.28 | 27.18 | 27.08 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.22 | 28.8 |
| 12 day SMA | 28.39 | 28.25 | 28 |
| 20 day SMA | 27.78 | 27.62 | 27.43 |
| 35 day SMA | 27.34 | 27.29 | 27.24 |
| 50 day SMA | 27.22 | 27.14 | 27.06 |
| 100 day SMA | 25.69 | 25.64 | 25.59 |
| 150 day SMA | 25.42 | 25.4 | 25.37 |
| 200 day SMA | 25.05 | 25.01 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.