Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.59 and 31.06
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-0.45%) | 31.26 | 30.82 - 31.29 | 0.8632 times | Wed 16 September 2026 | 30.97 (-1.62%) | 31.42 | 30.60 - 31.49 | 1.5726 times | Tue 15 September 2026 | 31.48 (0%) | 31.51 | 31.34 - 31.67 | 0.8726 times | Mon 14 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 1.1415 times | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.8856 times | Thu 10 September 2026 | 31.45 (1.09%) | 31.11 | 30.95 - 31.45 | 0.896 times | Wed 09 September 2026 | 31.11 (-0.86%) | 31.10 | 31.00 - 31.40 | 0.9476 times | Tue 08 September 2026 | 31.38 (-1.44%) | 31.70 | 31.32 - 31.72 | 0.8944 times | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8262 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.1003 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.0805 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.15 and 31.28
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-1.88%) | 31.45 | 30.60 - 31.73 | 0.8821 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7183 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0623 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7934 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1651 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0414 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.4071 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.312 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3668 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.2515 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 1.0106 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.01 and 31.37
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-0.61%) | 30.97 | 30.54 - 31.90 | 0.6295 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1571 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3452 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.646 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9502 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0628 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8571 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0306 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6693 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6522 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.581 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.34 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.28 | 31.43 |
| 12 day EMA | 31.25 | 31.33 | 31.4 |
| 20 day EMA | 31.3 | 31.35 | 31.39 |
| 35 day EMA | 31.25 | 31.27 | 31.29 |
| 50 day EMA | 31.25 | 31.27 | 31.28 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.36 | 31.39 |
| 12 day SMA | 31.29 | 31.3 | 31.32 |
| 20 day SMA | 31.24 | 31.25 | 31.3 |
| 35 day SMA | 31.52 | 31.55 | 31.59 |
| 50 day SMA | 31.34 | 31.33 | 31.3 |
| 100 day SMA | 29.94 | 29.91 | 29.87 |
| 150 day SMA | 29.17 | 29.16 | 29.14 |
| 200 day SMA | 28.76 | 28.73 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.