BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.8 and 29.65

Daily Target 128.16
Daily Target 228.58
Daily Target 329.01
Daily Target 429.43
Daily Target 529.86

Daily price and volume Business First

Date Closing Open Range Volume
Fri 17 April 2026 29.00 (3.02%) 28.59 28.59 - 29.44 1.0869 times
Thu 16 April 2026 28.15 (-1.37%) 28.35 28.10 - 28.63 0.591 times
Wed 15 April 2026 28.54 (-0.49%) 28.68 28.33 - 28.86 0.6817 times
Tue 14 April 2026 28.68 (0.17%) 28.49 28.10 - 28.80 0.9728 times
Mon 13 April 2026 28.63 (0.25%) 28.42 28.19 - 28.67 0.6616 times
Fri 10 April 2026 28.56 (-0.7%) 28.74 28.33 - 28.74 0.7805 times
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.6503 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 0.9176 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 1.9923 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.6654 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.7033 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.55 and 29.89

Weekly Target 127.51
Weekly Target 228.25
Weekly Target 328.846666666667
Weekly Target 429.59
Weekly Target 530.19

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.1474 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.7254 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7571 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.1881 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7747 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.8294 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2583 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1656 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 0.9915 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1625 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2072 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.94 and 30.5

Monthly Target 125.88
Monthly Target 227.44
Monthly Target 328.44
Monthly Target 430
Monthly Target 531

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 17 April 2026 29.00 (7.25%) 27.18 26.88 - 29.44 0.9511 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2842 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.544 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0027 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.977 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8704 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0536 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.762 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7526 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8024 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9122 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.23
20 day DMA 27.63
35 day DMA 27.3
50 day DMA 27.8
100 day DMA 27.43
150 day DMA 26.33
200 day DMA 25.98

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.3828.49
12 day EMA28.2128.0728.06
20 day EMA27.9327.8227.78
35 day EMA27.9427.8827.86
50 day EMA27.9627.9227.91

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.5128.63
12 day SMA28.2328.0727.96
20 day SMA27.6327.4927.39
35 day SMA27.327.2827.27
50 day SMA27.827.8227.85
100 day SMA27.4327.3927.36
150 day SMA26.3326.326.27
200 day SMA25.9825.9625.94
Back to top | Use Dark Theme