BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.17 and 1.42

Daily Target 11.09
Daily Target 21.24
Daily Target 31.34
Daily Target 41.49
Daily Target 51.59

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 12 December 2025 1.39 (-0.71%) 1.42 1.19 - 1.44 1.4087 times
Thu 11 December 2025 1.40 (1.45%) 1.32 1.32 - 1.45 2.2369 times
Wed 10 December 2025 1.38 (8.66%) 1.28 1.27 - 1.38 2.526 times
Tue 09 December 2025 1.27 (-1.55%) 1.25 1.24 - 1.30 0.9507 times
Mon 08 December 2025 1.29 (0.78%) 1.25 1.25 - 1.30 0.5714 times
Fri 05 December 2025 1.28 (0.79%) 1.29 1.25 - 1.29 0.4997 times
Thu 04 December 2025 1.27 (-2.31%) 1.30 1.15 - 1.30 0.4094 times
Wed 03 December 2025 1.30 (4.84%) 1.28 1.21 - 1.31 0.5552 times
Tue 02 December 2025 1.24 (-4.62%) 1.33 1.22 - 1.33 0.4997 times
Mon 01 December 2025 1.30 (-3.7%) 1.32 1.26 - 1.35 0.3424 times
Fri 28 November 2025 1.35 (0%) 1.32 1.30 - 1.36 0.5182 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.29 and 1.55

Weekly Target 11.08
Weekly Target 21.24
Weekly Target 31.3433333333333
Weekly Target 41.5
Weekly Target 51.6

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 1.4212 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.426 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.5569 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 1.1592 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.7417 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.6137 times
Fri 31 October 2025 1.55 (0%) 1.55 1.53 - 1.60 0.1786 times
Fri 31 October 2025 1.55 (-3.13%) 1.61 1.34 - 1.63 1.6698 times
Fri 24 October 2025 1.60 (-1.84%) 1.62 1.56 - 1.66 1.5857 times
Fri 17 October 2025 1.63 (-1.81%) 1.75 1.60 - 1.75 1.6472 times
Fri 10 October 2025 1.66 (-10.75%) 1.91 1.65 - 1.93 5.0176 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.27 and 1.57

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.33
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 12 December 2025 1.39 (2.96%) 1.32 1.15 - 1.45 0.0049 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0081 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.0351 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.2805 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.02 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0401 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.1754 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0311 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0513 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 9.3535 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 41.8712 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.32
20 day DMA 1.3
35 day DMA 1.4
50 day DMA 1.49
100 day DMA 1.61
150 day DMA 1.68
200 day DMA 1.69

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.31
12 day EMA1.331.321.31
20 day EMA1.341.341.33
35 day EMA1.421.421.42
50 day EMA1.511.511.51

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.3
12 day SMA1.321.311.3
20 day SMA1.31.31.3
35 day SMA1.41.41.41
50 day SMA1.491.51.51
100 day SMA1.611.621.62
150 day SMA1.681.691.69
200 day SMA1.691.681.68
Back to top | Use Dark Theme