BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.96 and 63.55

Daily Target 1	62.52
Daily Target 2	62.8
Daily Target 3	63.106666666667
Daily Target 4	63.39
Daily Target 5	63.7

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 June 2026	63.09 (0.49%)	62.97	62.82 - 63.41	1.142 times
Tue 09 June 2026	62.78 (0.38%)	62.56	62.50 - 62.92	0.6921 times
Mon 08 June 2026	62.54 (-0.18%)	62.52	62.25 - 62.61	1.0421 times
Fri 05 June 2026	62.65 (0.47%)	62.65	62.38 - 62.92	0.6766 times
Thu 04 June 2026	62.36 (-0.06%)	62.43	62.17 - 62.64	1.238 times
Wed 03 June 2026	62.40 (0.26%)	62.19	62.00 - 62.72	0.9947 times
Tue 02 June 2026	62.24 (-0.67%)	62.48	62.13 - 62.48	1.5818 times
Mon 01 June 2026	62.66 (0.18%)	62.35	62.28 - 62.77	0.8913 times
Fri 29 May 2026	62.55 (-0.38%)	62.68	62.36 - 62.90	1.1938 times
Thu 28 May 2026	62.79 (0.32%)	62.44	62.43 - 62.88	0.5477 times
Wed 27 May 2026	62.59 (-0.13%)	62.50	62.40 - 62.95	0.6213 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.67 and 63.83

Weekly Target 1	61.76
Weekly Target 2	62.42
Weekly Target 3	62.916666666667
Weekly Target 4	63.58
Weekly Target 5	64.08

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 June 2026	63.09 (0.7%)	62.52	62.25 - 63.41	0.6907 times
Fri 05 June 2026	62.65 (0.16%)	62.35	62.00 - 62.92	1.2926 times
Fri 29 May 2026	62.55 (0.13%)	62.26	62.22 - 62.95	0.8516 times
Fri 22 May 2026	62.47 (-0.11%)	62.68	62.03 - 63.15	1.0982 times
Fri 15 May 2026	62.54 (1.89%)	61.89	60.81 - 62.56	1.2447 times
Fri 08 May 2026	61.38 (-1.9%)	62.74	61.12 - 62.90	0.8454 times
Wed 06 May 2026	62.57 (-0.13%)	62.37	62.20 - 62.90	0.8645 times
Fri 01 May 2026	62.65 (0.98%)	62.04	61.63 - 62.70	0.9365 times
Fri 24 April 2026	62.04 (-0.29%)	62.17	61.41 - 62.37	0.7403 times
Fri 17 April 2026	62.22 (2.45%)	60.73	60.55 - 62.63	1.4355 times
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	1.3522 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.55 and 63.96

Monthly Target 1	61.42
Monthly Target 2	62.26
Monthly Target 3	62.833333333333
Monthly Target 4	63.67
Monthly Target 5	64.24

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 June 2026	63.09 (0.86%)	62.35	62.00 - 63.41	0.2173 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.5663 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.5447 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.7385 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.8063 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.8092 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.8443 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.0728 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.5311 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.8695 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6787 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	62.68
12 day DMA	62.61
20 day DMA	62.47
35 day DMA	62.28
50 day DMA	61.94
100 day DMA	62
150 day DMA	62.97
200 day DMA	59.51

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.76	62.6	62.51
12 day EMA	62.61	62.52	62.47
20 day EMA	62.46	62.39	62.35
35 day EMA	62.16	62.11	62.07
50 day EMA	61.88	61.83	61.79

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.68	62.55	62.44
12 day SMA	62.61	62.56	62.55
20 day SMA	62.47	62.37	62.28
35 day SMA	62.28	62.25	62.23
50 day SMA	61.94	61.88	61.82
100 day SMA	62	62.01	62.03
150 day SMA	62.97	62.91	62.88
200 day SMA	59.51	59.43	59.35