BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.7 and 15.91

Daily Target 115.53
Daily Target 215.65
Daily Target 315.743333333333
Daily Target 415.86
Daily Target 515.95

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (-0.38%) 15.63 15.63 - 15.84 0.5527 times
Thu 06 August 2026 15.82 (0.06%) 15.73 15.65 - 15.82 0.8741 times
Wed 05 August 2026 15.81 (-0.25%) 15.85 15.79 - 15.85 1.523 times
Tue 04 August 2026 15.85 (0.06%) 15.79 15.47 - 15.87 1.6491 times
Mon 03 August 2026 15.84 (0.76%) 15.65 15.62 - 15.86 1.1235 times
Fri 31 July 2026 15.72 (1.81%) 15.38 15.36 - 15.83 1.2376 times
Thu 30 July 2026 15.44 (2.12%) 15.05 15.05 - 15.44 0.6639 times
Wed 29 July 2026 15.12 (0.47%) 15.01 14.98 - 15.15 0.8471 times
Tue 28 July 2026 15.05 (-0.07%) 15.03 15.03 - 15.25 0.9192 times
Mon 27 July 2026 15.06 (-0.66%) 15.16 15.03 - 15.19 0.6098 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.4205 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.62 and 16.02

Weekly Target 115.3
Weekly Target 215.53
Weekly Target 315.7
Weekly Target 415.93
Weekly Target 516.1

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.7648 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.3192 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1297 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.8273 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5568 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9313 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.2188 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8051 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6003 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8467 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.8794 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.62 and 16.02

Monthly Target 115.3
Monthly Target 215.53
Monthly Target 315.7
Monthly Target 415.93
Monthly Target 516.1

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 0.2836 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.6979 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.767 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6861 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5327 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.8408 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.786 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9306 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.639 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.8362 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2915 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.48
20 day DMA 15.61
35 day DMA 15.67
50 day DMA 15.76
100 day DMA 16.32
150 day DMA 16.75
200 day DMA 16.86

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7415.7
12 day EMA15.6515.6315.59
20 day EMA15.6515.6415.62
35 day EMA15.7315.7315.72
50 day EMA15.8415.8415.84

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8115.73
12 day SMA15.4815.4415.42
20 day SMA15.6115.6215.62
35 day SMA15.6715.6715.68
50 day SMA15.7615.7815.79
100 day SMA16.3216.3416.35
150 day SMA16.7516.7616.77
200 day SMA16.8616.8716.89
Back to top | Use Dark Theme