BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 10.27 and 10.34

Daily Target 1	10.25
Daily Target 2	10.28
Daily Target 3	10.323333333333
Daily Target 4	10.35
Daily Target 5	10.39

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.30 (-0.48%)	10.37	10.30 - 10.37	0.9914 times
Thu 29 October 2026	10.35 (-1.33%)	10.45	10.31 - 10.52	1.2529 times
Wed 28 October 2026	10.49 (0.1%)	10.49	10.48 - 10.56	0.9065 times
Tue 27 October 2026	10.48 (1.16%)	10.35	10.31 - 10.49	0.5053 times
Mon 26 October 2026	10.36 (-0.1%)	10.35	10.34 - 10.45	0.8722 times
Fri 23 October 2026	10.37 (-0.86%)	10.47	10.37 - 10.49	0.8134 times
Thu 22 October 2026	10.46 (-0.29%)	10.50	10.41 - 10.56	0.6107 times
Wed 21 October 2026	10.49 (1.35%)	10.45	10.30 - 10.64	1.2584 times
Tue 20 October 2026	10.35 (-0.19%)	10.33	10.33 - 10.64	0.7025 times
Mon 19 October 2026	10.37 (1.97%)	10.24	10.16 - 10.39	2.0868 times
Fri 16 October 2026	10.17 (-3.42%)	10.57	10.06 - 10.57	1.4432 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.17 and 10.43

Weekly Target 1	10.13
Weekly Target 2	10.21
Weekly Target 3	10.386666666667
Weekly Target 4	10.47
Weekly Target 5	10.65

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.30 (-0.68%)	10.35	10.30 - 10.56	0.9481 times
Fri 23 October 2026	10.37 (1.97%)	10.24	10.16 - 10.64	1.1456 times
Fri 16 October 2026	10.17 (-7.04%)	10.93	10.06 - 10.93	1.3772 times
Fri 09 October 2026	10.94 (-2.76%)	11.23	10.77 - 11.25	0.985 times
Fri 02 October 2026	11.25 (-5.22%)	11.81	11.08 - 11.83	0.7861 times
Fri 25 September 2026	11.87 (5.14%)	11.38	11.29 - 11.95	1.6444 times
Fri 18 September 2026	11.29 (0.27%)	11.20	10.98 - 11.40	0.9956 times
Fri 11 September 2026	11.26 (-4.17%)	11.80	11.17 - 11.81	0.9271 times
Fri 04 September 2026	11.75 (-0.34%)	11.75	11.48 - 11.85	0.5203 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.6705 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	0.7594 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 9.54 and 10.82

Monthly Target 1	9.29
Monthly Target 2	9.79
Monthly Target 3	10.566666666667
Monthly Target 4	11.07
Monthly Target 5	11.85

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.30 (-7.62%)	11.25	10.06 - 11.34	1.0457 times
Wed 30 September 2026	11.15 (-5.43%)	11.79	10.98 - 11.95	1.0004 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	0.9724 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.7364 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.1551 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6933 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.6052 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.622 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.5788 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.5907 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.3616 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	10.4
12 day DMA	10.39
20 day DMA	10.58
35 day DMA	10.93
50 day DMA	11.14
100 day DMA	11.42
150 day DMA	11.91
200 day DMA	12.26

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.38	10.42	10.45
12 day EMA	10.46	10.49	10.52
20 day EMA	10.61	10.64	10.67
35 day EMA	10.82	10.85	10.88
50 day EMA	11.06	11.09	11.12

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.4	10.41	10.43
12 day SMA	10.39	10.41	10.44
20 day SMA	10.58	10.63	10.68
35 day SMA	10.93	10.96	10.98
50 day SMA	11.14	11.15	11.17
100 day SMA	11.42	11.44	11.46
150 day SMA	11.91	11.92	11.93
200 day SMA	12.26	12.27	12.29