BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.13 and 12.5

Daily Target 1	12.06
Daily Target 2	12.19
Daily Target 3	12.43
Daily Target 4	12.56
Daily Target 5	12.8

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	12.32 (-2.14%)	12.61	12.30 - 12.67	1.0916 times
Thu 28 May 2026	12.59 (-0.24%)	12.57	12.57 - 12.71	0.7465 times
Wed 27 May 2026	12.62 (-0.86%)	12.75	12.45 - 12.76	1.1982 times
Tue 26 May 2026	12.73 (1.43%)	12.59	12.55 - 12.79	0.3952 times
Fri 22 May 2026	12.55 (1.21%)	12.47	12.42 - 12.68	0.3717 times
Thu 21 May 2026	12.40 (-2.13%)	12.63	12.24 - 12.78	3.0866 times
Wed 20 May 2026	12.67 (-1.86%)	12.94	12.67 - 12.94	0.5976 times
Tue 19 May 2026	12.91 (-1.97%)	13.05	12.91 - 13.08	1.3159 times
Mon 18 May 2026	13.17 (0.77%)	13.20	13.03 - 13.20	0.6164 times
Fri 15 May 2026	13.07 (-0.38%)	13.10	13.03 - 13.13	0.5803 times
Thu 14 May 2026	13.12 (0.54%)	13.05	12.98 - 13.17	0.2949 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.07 and 12.56

Weekly Target 1	11.98
Weekly Target 2	12.15
Weekly Target 3	12.47
Weekly Target 4	12.64
Weekly Target 5	12.96

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	12.32 (-1.83%)	12.59	12.30 - 12.79	0.9842 times
Fri 22 May 2026	12.55 (-3.98%)	13.20	12.24 - 13.20	1.7173 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	1.1875 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.2447 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.3477 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	0.977 times
Fri 24 April 2026	13.10 (-0.3%)	13.19	12.95 - 13.24	0.5209 times
Fri 17 April 2026	13.14 (-1.87%)	13.38	13.08 - 13.48	0.7975 times
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	1.9742 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	1.2491 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	1.0044 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.77 and 12.8

Monthly Target 1	11.58
Monthly Target 2	11.95
Monthly Target 3	12.61
Monthly Target 4	12.98
Monthly Target 5	13.64

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.4584 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4001 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4112 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.0437 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.0516 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.5612 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.1598 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.6044 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.2469 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.0628 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.2532 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.56
12 day DMA	12.77
20 day DMA	12.83
35 day DMA	12.97
50 day DMA	12.86
100 day DMA	13.16
150 day DMA	13.1
200 day DMA	13.29

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.64	12.67
12 day EMA	12.68	12.75	12.78
20 day EMA	12.78	12.83	12.85
35 day EMA	12.81	12.84	12.85
50 day EMA	12.82	12.84	12.85

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.56	12.58	12.59
12 day SMA	12.77	12.83	12.86
20 day SMA	12.83	12.87	12.9
35 day SMA	12.97	13	13.02
50 day SMA	12.86	12.86	12.86
100 day SMA	13.16	13.17	13.17
150 day SMA	13.1	13.11	13.11
200 day SMA	13.29	13.3	13.31