BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.56 and 14.63

Daily Target 114.54
Daily Target 214.57
Daily Target 314.606666666667
Daily Target 414.64
Daily Target 514.68

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (0.41%) 14.64 14.57 - 14.64 0.1457 times
Thu 03 September 2026 14.55 (-0.07%) 14.53 14.52 - 14.65 0.4675 times
Wed 02 September 2026 14.56 (-0.61%) 14.60 14.51 - 14.60 1.3821 times
Tue 01 September 2026 14.65 (-0.41%) 14.72 14.60 - 14.90 0.7724 times
Mon 31 August 2026 14.71 (0.07%) 14.70 14.42 - 14.77 1.0129 times
Fri 28 August 2026 14.70 (-0.54%) 14.68 14.50 - 14.80 1.1653 times
Thu 27 August 2026 14.78 (0.14%) 14.79 14.68 - 14.84 1.1077 times
Wed 26 August 2026 14.76 (0.82%) 14.62 14.62 - 14.89 0.9688 times
Tue 25 August 2026 14.64 (0.48%) 14.46 14.46 - 14.86 1.8733 times
Mon 24 August 2026 14.57 (4.44%) 13.95 13.93 - 14.57 1.1043 times
Fri 21 August 2026 13.95 (-0.14%) 13.97 13.91 - 13.97 0.4878 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.28 and 14.76

Weekly Target 114.16
Weekly Target 214.39
Weekly Target 314.643333333333
Weekly Target 414.87
Weekly Target 515.12

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.6015 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.9896 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.2477 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.1092 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.7145 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.9254 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.1849 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.6482 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.851 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.7279 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.1572 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.37 and 14.76

Monthly Target 114.28
Monthly Target 214.45
Monthly Target 314.673333333333
Monthly Target 414.84
Monthly Target 515.06

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.61 (-0.68%) 14.72 14.51 - 14.90 0.0865 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 1.0261 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.9018 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8897 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6556 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.9246 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.8112 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.2604 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.845 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.5991 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.4531 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.54
20 day DMA 14.34
35 day DMA 14.33
50 day DMA 14.55
100 day DMA 15.31
150 day DMA 15.77
200 day DMA 15.9

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5914.61
12 day EMA14.5314.5114.5
20 day EMA14.4714.4614.45
35 day EMA14.5214.5114.51
50 day EMA14.614.614.6

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.68
12 day SMA14.5414.4814.43
20 day SMA14.3414.3214.31
35 day SMA14.3314.3414.35
50 day SMA14.5514.5614.56
100 day SMA15.3115.3315.35
150 day SMA15.7715.7915.8
200 day SMA15.915.915.91
Back to top | Use Dark Theme