BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.81 and 14.91

Daily Target 114.79
Daily Target 214.83
Daily Target 314.89
Daily Target 414.93
Daily Target 514.99

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.7102 times
Fri 17 July 2026 14.97 (-0.2%) 14.96 14.93 - 15.00 0.8877 times
Thu 16 July 2026 15.00 (-0.13%) 15.00 14.91 - 15.01 0.3584 times
Wed 15 July 2026 15.02 (0.4%) 14.99 14.90 - 15.05 0.8121 times
Tue 14 July 2026 14.96 (-0.33%) 14.95 14.92 - 15.05 1.3841 times
Mon 13 July 2026 15.01 (-0.79%) 15.06 14.91 - 15.19 1.7491 times
Fri 10 July 2026 15.13 (-0.46%) 15.15 15.05 - 15.15 0.8333 times
Thu 09 July 2026 15.20 (0.6%) 15.10 15.07 - 15.20 0.8477 times
Wed 08 July 2026 15.11 (-1.05%) 15.27 15.05 - 15.27 0.5764 times
Tue 07 July 2026 15.27 (0.59%) 15.07 15.05 - 15.42 1.8411 times
Mon 06 July 2026 15.18 (0.73%) 15.05 15.05 - 15.24 0.3419 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.81 and 14.91

Weekly Target 114.79
Weekly Target 214.83
Weekly Target 314.89
Weekly Target 414.93
Weekly Target 514.99

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.137 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 1.0015 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.8566 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.3617 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.5476 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.6063 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.9228 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1861 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.2628 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.1176 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.6082 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.58 and 15.15

Monthly Target 114.48
Monthly Target 214.67
Monthly Target 315.046666666667
Monthly Target 415.24
Monthly Target 515.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 20 July 2026 14.87 (-0.8%) 15.02 14.85 - 15.42 0.3217 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7481 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5512 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7774 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6821 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0598 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7105 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.1854 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.2218 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.7419 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.6055 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.07
20 day DMA 15.06
35 day DMA 15.24
50 day DMA 15.58
100 day DMA 16.08
150 day DMA 16.21
200 day DMA 16.23

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0115.03
12 day EMA15.0315.0615.08
20 day EMA15.1215.1515.17
35 day EMA15.3615.3915.41
50 day EMA15.5915.6215.65

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9915.02
12 day SMA15.0715.0915.09
20 day SMA15.0615.0915.11
35 day SMA15.2415.2815.31
50 day SMA15.5815.6115.65
100 day SMA16.0816.116.13
150 day SMA16.2116.2216.22
200 day SMA16.2316.2416.24
Back to top | Use Dark Theme