BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 12.62 and 12.77

Daily Target 1	12.59
Daily Target 2	12.65
Daily Target 3	12.74
Daily Target 4	12.8
Daily Target 5	12.89

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.71 (-0.08%)	12.83	12.68 - 12.83	0.9172 times
Thu 29 October 2026	12.72 (-1.85%)	13.00	12.72 - 13.00	0.9957 times
Wed 28 October 2026	12.96 (0.31%)	12.95	12.90 - 13.04	1.2965 times
Tue 27 October 2026	12.92 (1.17%)	12.80	12.72 - 12.94	1.1414 times
Mon 26 October 2026	12.77 (-0.85%)	12.89	12.73 - 12.93	0.4465 times
Fri 23 October 2026	12.88 (-0.39%)	12.81	12.81 - 12.96	0.6071 times
Thu 22 October 2026	12.93 (-0.23%)	13.02	12.87 - 13.07	1.3693 times
Wed 21 October 2026	12.96 (0.62%)	12.98	12.78 - 13.11	0.9266 times
Tue 20 October 2026	12.88 (-0.16%)	12.99	12.88 - 13.30	1.0368 times
Mon 19 October 2026	12.90 (1.49%)	12.68	12.68 - 12.94	1.2628 times
Fri 16 October 2026	12.71 (-3.57%)	13.16	12.68 - 13.24	1.5281 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 12.52 and 12.88

Weekly Target 1	12.45
Weekly Target 2	12.58
Weekly Target 3	12.81
Weekly Target 4	12.94
Weekly Target 5	13.17

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.71 (-1.32%)	12.89	12.68 - 13.04	1.202 times
Fri 23 October 2026	12.88 (1.34%)	12.68	12.68 - 13.30	1.3036 times
Fri 16 October 2026	12.71 (-7.36%)	13.64	12.68 - 13.70	1.1295 times
Fri 09 October 2026	13.72 (-2.28%)	14.03	13.53 - 14.03	0.6928 times
Fri 02 October 2026	14.04 (-4.94%)	14.61	13.86 - 14.75	1.2259 times
Fri 25 September 2026	14.77 (4.9%)	14.09	14.02 - 14.77	1.2231 times
Fri 18 September 2026	14.08 (0.07%)	14.09	13.74 - 14.15	1.1847 times
Fri 11 September 2026	14.07 (-3.7%)	14.66	13.81 - 14.71	0.6567 times
Fri 04 September 2026	14.61 (-0.61%)	14.70	14.42 - 14.90	0.5224 times
Fri 28 August 2026	14.70 (5.38%)	13.95	13.93 - 14.89	0.8594 times
Fri 21 August 2026	13.95 (-0.43%)	13.96	13.80 - 14.00	1.0836 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 11.96 and 13.43

Monthly Target 1	11.71
Monthly Target 2	12.21
Monthly Target 3	13.18
Monthly Target 4	13.68
Monthly Target 5	14.65

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.71 (-9.86%)	14.15	12.68 - 14.15	1.1238 times
Wed 30 September 2026	14.10 (-4.15%)	14.72	13.74 - 14.90	1.0541 times
Mon 31 August 2026	14.71 (2.15%)	14.46	13.80 - 14.89	1.0974 times
Fri 31 July 2026	14.40 (-3.94%)	15.02	13.75 - 15.42	0.9644 times
Tue 30 June 2026	14.99 (-3.29%)	15.50	14.79 - 15.86	0.9515 times
Fri 29 May 2026	15.50 (-7.96%)	16.86	15.30 - 16.86	0.7011 times
Thu 30 April 2026	16.84 (8.23%)	15.56	15.56 - 17.33	0.9888 times
Tue 31 March 2026	15.56 (-8.85%)	17.11	15.28 - 17.43	0.8675 times
Fri 27 February 2026	17.07 (-0.41%)	17.15	16.65 - 17.85	1.3479 times
Fri 30 January 2026	17.14 (10.65%)	15.51	15.49 - 17.46	0.9037 times
Wed 31 December 2025	15.49 (-8.94%)	17.00	15.10 - 17.26	2.7795 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period	DMA value
5 day DMA	12.82
12 day DMA	12.88
20 day DMA	13.16
35 day DMA	13.6
50 day DMA	13.88
100 day DMA	14.29
150 day DMA	14.99
200 day DMA	15.44

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.8	12.85	12.91
12 day EMA	12.96	13.01	13.06
20 day EMA	13.16	13.21	13.26
35 day EMA	13.44	13.48	13.52
50 day EMA	13.78	13.82	13.86

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.82	12.85	12.89
12 day SMA	12.88	12.91	12.97
20 day SMA	13.16	13.23	13.3
35 day SMA	13.6	13.64	13.68
50 day SMA	13.88	13.91	13.93
100 day SMA	14.29	14.31	14.34
150 day SMA	14.99	15.01	15.03
200 day SMA	15.44	15.46	15.48