BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.81 and 16.95

Daily Target 116.77
Daily Target 216.84
Daily Target 316.913333333333
Daily Target 416.98
Daily Target 517.05

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.90 (-0.47%) 16.98 16.85 - 16.99 0.4832 times
Tue 14 April 2026 16.98 (1.49%) 16.73 16.61 - 17.02 3.8365 times
Mon 13 April 2026 16.73 (-1.88%) 17.33 16.73 - 17.33 0.6109 times
Fri 10 April 2026 17.05 (0.65%) 16.96 16.87 - 17.10 0.2666 times
Thu 09 April 2026 16.94 (0.59%) 16.88 16.84 - 17.00 0.2376 times
Wed 08 April 2026 16.84 (-0.36%) 16.92 16.80 - 17.06 0.6755 times
Tue 07 April 2026 16.90 (0.48%) 16.75 16.70 - 16.95 0.5527 times
Mon 06 April 2026 16.82 (3.7%) 16.25 16.22 - 16.82 2.4952 times
Thu 02 April 2026 16.22 (1.5%) 15.87 15.87 - 16.33 0.4315 times
Wed 01 April 2026 15.98 (2.7%) 15.56 15.56 - 16.02 0.4105 times
Tue 31 March 2026 15.56 (0.39%) 15.49 15.43 - 15.82 4.0465 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.4 and 17.12

Weekly Target 116.23
Weekly Target 216.56
Weekly Target 316.946666666667
Weekly Target 417.28
Weekly Target 517.67

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.90 (-0.88%) 17.33 16.61 - 17.33 1.3502 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.1577 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.3905 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.6302 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.4599 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.5466 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.593 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.7605 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.0176 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.0938 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7032 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.23 and 18

Monthly Target 114.83
Monthly Target 215.86
Monthly Target 316.596666666667
Monthly Target 417.63
Monthly Target 518.37

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.90 (8.61%) 15.56 15.56 - 17.33 0.3979 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.4925 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7652 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.513 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.578 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8822 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2577 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1592 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8271 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1273 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.514 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.54
20 day DMA 16.19
35 day DMA 16.55
50 day DMA 16.7
100 day DMA 16.48
150 day DMA 16.44
200 day DMA 16.8

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8516.78
12 day EMA16.6316.5816.51
20 day EMA16.5316.4916.44
35 day EMA16.5816.5616.53
50 day EMA16.7716.7616.75

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9116.89
12 day SMA16.5416.4116.28
20 day SMA16.1916.1516.11
35 day SMA16.5516.5716.58
50 day SMA16.716.716.7
100 day SMA16.4816.4716.47
150 day SMA16.4416.4516.46
200 day SMA16.816.8116.82
Back to top | Use Dark Theme