BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 13.85 and 13.93

Daily Target 113.83
Daily Target 213.86
Daily Target 313.91
Daily Target 413.94
Daily Target 513.99

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (0%) 13.95 13.88 - 13.96 0.8251 times
Thu 06 August 2026 13.89 (-0.07%) 13.85 13.85 - 13.93 0.8081 times
Wed 05 August 2026 13.90 (-0.07%) 13.94 13.90 - 13.96 0.6946 times
Tue 04 August 2026 13.91 (0%) 13.94 13.85 - 13.94 1.0179 times
Mon 03 August 2026 13.91 (-0.29%) 13.95 13.87 - 14.06 0.7542 times
Fri 31 July 2026 13.95 (0.29%) 13.90 13.79 - 14.20 2.5631 times
Thu 30 July 2026 13.91 (0.22%) 13.85 13.85 - 13.95 0.4026 times
Wed 29 July 2026 13.88 (-0.43%) 13.86 13.85 - 13.95 1.0576 times
Tue 28 July 2026 13.94 (-0.5%) 13.95 13.87 - 14.00 1.1313 times
Mon 27 July 2026 14.01 (1.37%) 13.93 13.88 - 14.06 0.7457 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.7088 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98

Weekly Target 113.72
Weekly Target 213.81
Weekly Target 313.933333333333
Weekly Target 414.02
Weekly Target 514.14

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 1.0446 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.5034 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.1806 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.4348 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.8915 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.7564 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.6305 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.2794 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6401 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6386 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0519 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98

Monthly Target 113.72
Monthly Target 213.81
Monthly Target 313.933333333333
Monthly Target 414.02
Monthly Target 514.14

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.1544 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.7813 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.698 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.5935 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.7017 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.6017 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.9259 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.968 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.663 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.9125 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.8227 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.9
20 day DMA 14.1
35 day DMA 14.37
50 day DMA 14.6
100 day DMA 15.2
150 day DMA 15.63
200 day DMA 15.66

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.913.91
12 day EMA13.9713.9914.01
20 day EMA14.1114.1314.15
35 day EMA14.3214.3514.38
50 day EMA14.614.6314.66

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9113.92
12 day SMA13.913.8813.91
20 day SMA14.114.1314.18
35 day SMA14.3714.4114.44
50 day SMA14.614.6314.66
100 day SMA15.215.2215.24
150 day SMA15.6315.6415.65
200 day SMA15.6615.6715.68
Back to top | Use Dark Theme