BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.82 and 14.96

Daily Target 114.79
Daily Target 214.85
Daily Target 314.933333333333
Daily Target 414.99
Daily Target 515.07

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-0.2%) 14.98 14.88 - 15.02 0.3675 times
Thu 11 June 2026 14.93 (0%) 14.93 14.88 - 15.05 0.8718 times
Wed 10 June 2026 14.93 (-2.16%) 14.80 14.77 - 14.99 0.9444 times
Tue 09 June 2026 15.26 (0.26%) 15.30 15.17 - 15.31 0.6154 times
Mon 08 June 2026 15.22 (0.2%) 15.44 15.17 - 15.50 0.9786 times
Fri 05 June 2026 15.19 (-0.65%) 15.25 15.17 - 15.43 0.547 times
Thu 04 June 2026 15.29 (0.72%) 15.12 15.12 - 15.29 0.8846 times
Wed 03 June 2026 15.18 (0.13%) 15.22 15.16 - 15.23 2.0684 times
Tue 02 June 2026 15.16 (-1.04%) 15.25 15.16 - 15.35 1.2436 times
Mon 01 June 2026 15.32 (0.99%) 15.22 15.18 - 15.33 1.4786 times
Fri 29 May 2026 15.17 (-1.49%) 15.32 15.06 - 15.43 3.7863 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.47 and 15.2

Weekly Target 114.33
Weekly Target 214.61
Weekly Target 315.056666666667
Weekly Target 415.34
Weekly Target 515.79

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6837 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.1262 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.444 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.0248 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7974 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.4958 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.4308 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.8106 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.2771 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.9096 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.9204 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.47 and 15.2

Monthly Target 114.33
Monthly Target 214.61
Monthly Target 315.056666666667
Monthly Target 415.34
Monthly Target 515.79

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-1.78%) 15.22 14.77 - 15.50 0.1859 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4416 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5221 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4477 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6889 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7203 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9814 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.423 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.1002 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4889 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.8382 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.16
20 day DMA 15.36
35 day DMA 15.62
50 day DMA 15.81
100 day DMA 16.06
150 day DMA 15.97
200 day DMA 16.08

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0715.14
12 day EMA15.1815.2315.28
20 day EMA15.3215.3615.4
35 day EMA15.4915.5215.56
50 day EMA15.6915.7215.75

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.1115.18
12 day SMA15.1615.2115.27
20 day SMA15.3615.4215.47
35 day SMA15.6215.6615.69
50 day SMA15.8115.8315.84
100 day SMA16.0616.0716.09
150 day SMA15.9715.9915.99
200 day SMA16.0816.116.11
Back to top | Use Dark Theme