BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.23 and 15.52

Daily Target 115.02
Daily Target 215.14
Daily Target 315.31
Daily Target 415.43
Daily Target 515.6

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-2.18%) 15.24 15.19 - 15.48 1.1498 times
Tue 09 December 2025 15.60 (-0.32%) 15.62 15.54 - 16.00 1.5053 times
Mon 08 December 2025 15.65 (-2.37%) 16.01 15.52 - 16.03 1.29 times
Fri 05 December 2025 16.03 (0.19%) 16.04 15.70 - 16.20 0.9812 times
Thu 04 December 2025 16.00 (-1.78%) 16.32 15.98 - 16.52 0.9599 times
Wed 03 December 2025 16.29 (0.12%) 16.24 16.24 - 16.44 0.8106 times
Tue 02 December 2025 16.27 (-2.22%) 16.55 16.17 - 16.79 0.6755 times
Mon 01 December 2025 16.64 (0.91%) 16.35 16.33 - 16.87 1.3337 times
Fri 28 November 2025 16.49 (1.66%) 16.38 16.20 - 16.49 0.4012 times
Wed 26 November 2025 16.22 (0.56%) 16.19 16.04 - 16.34 0.8928 times
Tue 25 November 2025 16.13 (-0.06%) 16.07 16.00 - 16.19 0.4002 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.81 and 15.65

Weekly Target 114.65
Weekly Target 214.96
Weekly Target 315.493333333333
Weekly Target 415.8
Weekly Target 516.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-4.8%) 16.01 15.19 - 16.03 0.8017 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 0.9675 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4397 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.694 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.2121 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.3511 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3187 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 0.9671 times
Fri 24 October 2025 15.68 (-3.27%) 16.11 15.28 - 16.58 2.1786 times
Fri 17 October 2025 16.21 (6.64%) 15.15 15.01 - 16.57 1.0695 times
Fri 10 October 2025 15.20 (-4.76%) 15.91 15.06 - 16.29 0.6866 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.39 and 16.07

Monthly Target 114.09
Monthly Target 214.68
Monthly Target 315.773333333333
Monthly Target 416.36
Monthly Target 517.45

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-7.46%) 16.35 15.19 - 16.87 0.5586 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1672 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.7228 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.2213 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6875 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.4729 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5608 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5612 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.6072 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4405 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.4014 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.06
20 day DMA 16.05
35 day DMA 16.02
50 day DMA 15.95
100 day DMA 16.55
150 day DMA 17.45
200 day DMA 18.11

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.8515.98
12 day EMA15.916.0216.1
20 day EMA15.9916.0716.12
35 day EMA16.0116.0516.08
50 day EMA15.9816.0116.03

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.9116.05
12 day SMA16.0616.1316.13
20 day SMA16.0516.1216.18
35 day SMA16.0216.0416.06
50 day SMA15.9515.9816
100 day SMA16.5516.5516.56
150 day SMA17.4517.4817.51
200 day SMA18.1118.1418.17
Back to top | Use Dark Theme