BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.7

Daily Target 116.33
Daily Target 216.47
Daily Target 316.533333333333
Daily Target 416.67
Daily Target 516.73

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-0.6%) 16.60 16.40 - 16.60 0.4134 times
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.3168 times
Fri 27 February 2026 16.79 (-2.04%) 17.15 16.50 - 17.19 1.8638 times
Thu 26 February 2026 17.14 (0.41%) 17.07 17.07 - 17.27 0.3101 times
Wed 25 February 2026 17.07 (-0.58%) 17.01 17.01 - 17.29 0.6964 times
Tue 24 February 2026 17.17 (-0.06%) 17.17 17.06 - 17.21 0.3728 times
Mon 23 February 2026 17.18 (-0.12%) 17.07 17.07 - 17.22 0.4761 times
Fri 20 February 2026 17.20 (0.7%) 16.98 16.98 - 17.30 2.8075 times
Thu 19 February 2026 17.08 (2.03%) 16.65 16.65 - 17.22 2.1654 times
Wed 18 February 2026 16.74 (-0.06%) 16.72 16.60 - 16.78 0.5778 times
Tue 17 February 2026 16.75 (1.45%) 16.41 16.41 - 16.79 0.9692 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94

Weekly Target 116.17
Weekly Target 216.39
Weekly Target 316.613333333333
Weekly Target 416.83
Weekly Target 517.05

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-1.13%) 16.56 16.40 - 16.84 0.2425 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.2349 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.165 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1452 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.7365 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.5964 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.8473 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 1.0116 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.559 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.4617 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 2.7321 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94

Monthly Target 116.17
Monthly Target 216.39
Monthly Target 316.613333333333
Monthly Target 416.83
Monthly Target 517.05

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-1.13%) 16.56 16.40 - 16.84 0.0264 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.531 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5552 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5273 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0968 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6189 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1477 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6461 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3237 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.527 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5273 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.91
20 day DMA 16.75
35 day DMA 16.66
50 day DMA 16.27
100 day DMA 16.06
150 day DMA 16.43
200 day DMA 17.03

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8916.99
12 day EMA16.8516.8916.92
20 day EMA16.7616.7816.79
35 day EMA16.516.4916.48
50 day EMA16.2316.2216.2

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9717.07
12 day SMA16.9116.916.88
20 day SMA16.7516.7416.74
35 day SMA16.6616.6316.61
50 day SMA16.2716.2416.21
100 day SMA16.0616.0516.04
150 day SMA16.4316.4316.43
200 day SMA17.0317.0417.06
Back to top | Use Dark Theme