BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 12.43 and 12.5

Daily Target 1	12.38
Daily Target 2	12.4
Daily Target 3	12.446666666667
Daily Target 4	12.47
Daily Target 5	12.52

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.43 (0.08%)	12.42	12.42 - 12.49	0.8085 times
Thu 29 October 2026	12.42 (-2.2%)	12.70	12.40 - 12.70	2.7851 times
Wed 28 October 2026	12.70 (0.16%)	12.74	12.64 - 12.80	0.6297 times
Tue 27 October 2026	12.68 (1.85%)	12.42	12.42 - 12.69	0.9774 times
Mon 26 October 2026	12.45 (-0.72%)	12.52	12.42 - 12.59	0.6794 times
Fri 23 October 2026	12.54 (-0.56%)	12.61	12.52 - 12.66	1.1065 times
Thu 22 October 2026	12.61 (-0.79%)	12.78	12.60 - 12.78	0.7787 times
Wed 21 October 2026	12.71 (0.79%)	12.66	12.55 - 12.85	0.7191 times
Tue 20 October 2026	12.61 (-0.08%)	12.84	12.59 - 12.94	0.5125 times
Mon 19 October 2026	12.62 (1.45%)	12.45	12.42 - 12.63	1.0032 times
Fri 16 October 2026	12.44 (-3.57%)	12.90	12.36 - 12.98	1.2674 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 12.22 and 12.62

Weekly Target 1	12.14
Weekly Target 2	12.29
Weekly Target 3	12.543333333333
Weekly Target 4	12.69
Weekly Target 5	12.94

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.43 (-0.88%)	12.52	12.40 - 12.80	1.3966 times
Fri 23 October 2026	12.54 (0.8%)	12.45	12.42 - 12.94	0.9785 times
Fri 16 October 2026	12.44 (-7.44%)	13.40	12.36 - 13.41	0.8587 times
Fri 09 October 2026	13.44 (-2.61%)	13.80	13.21 - 13.83	1.1163 times
Fri 02 October 2026	13.80 (-4.37%)	14.36	13.62 - 14.42	0.988 times
Fri 25 September 2026	14.43 (5.25%)	13.76	13.75 - 14.48	1.0111 times
Fri 18 September 2026	13.71 (-0.29%)	13.70	13.47 - 13.80	0.6506 times
Fri 11 September 2026	13.75 (-3.85%)	14.36	13.63 - 14.42	0.7992 times
Fri 04 September 2026	14.30 (-0.69%)	14.43	14.13 - 14.50	0.6907 times
Fri 28 August 2026	14.40 (5.88%)	13.56	13.55 - 14.45	1.5103 times
Fri 21 August 2026	13.60 (-0.44%)	13.60	13.44 - 13.69	0.9946 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 11.66 and 13.13

Monthly Target 1	11.4
Monthly Target 2	11.92
Monthly Target 3	12.873333333333
Monthly Target 4	13.39
Monthly Target 5	14.34

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	12.43 (-9.73%)	13.82	12.36 - 13.83	1.2786 times
Wed 30 September 2026	13.77 (-4.31%)	14.40	13.47 - 14.50	1.0182 times
Mon 31 August 2026	14.39 (3.15%)	13.95	13.44 - 14.45	1.1854 times
Fri 31 July 2026	13.95 (-5.17%)	14.73	13.44 - 14.95	0.9663 times
Tue 30 June 2026	14.71 (-3.03%)	15.22	14.50 - 15.50	0.8632 times
Fri 29 May 2026	15.17 (-6.36%)	16.14	15.06 - 16.18	0.7341 times
Thu 30 April 2026	16.20 (9.76%)	14.90	14.90 - 16.55	0.8679 times
Tue 31 March 2026	14.76 (-12.09%)	16.56	14.70 - 16.84	0.7441 times
Fri 27 February 2026	16.79 (-0.3%)	16.81	16.30 - 17.30	1.1451 times
Fri 30 January 2026	16.84 (10.43%)	15.28	15.18 - 17.05	1.1972 times
Wed 31 December 2025	15.25 (-7.52%)	16.35	14.76 - 16.87	3.2935 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	12.54
12 day DMA	12.59
20 day DMA	12.89
35 day DMA	13.31
50 day DMA	13.58
100 day DMA	13.95
150 day DMA	14.58
200 day DMA	15.02

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.52	12.57	12.64
12 day EMA	12.68	12.72	12.78
20 day EMA	12.88	12.93	12.98
35 day EMA	13.15	13.19	13.24
50 day EMA	13.48	13.52	13.56

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.54	12.56	12.6
12 day SMA	12.59	12.63	12.69
20 day SMA	12.89	12.95	13.02
35 day SMA	13.31	13.35	13.39
50 day SMA	13.58	13.6	13.62
100 day SMA	13.95	13.97	14
150 day SMA	14.58	14.59	14.61
200 day SMA	15.02	15.04	15.06