BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.89 and 16.07

Daily Target 115.85
Daily Target 215.92
Daily Target 316.033333333333
Daily Target 416.1
Daily Target 516.21

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (-0.68%) 16.15 15.97 - 16.15 0.5042 times
Tue 28 April 2026 16.09 (-0.37%) 16.10 16.07 - 16.19 0.3703 times
Mon 27 April 2026 16.15 (-0.8%) 16.18 16.13 - 16.28 0.3703 times
Fri 24 April 2026 16.28 (0.62%) 16.21 16.21 - 16.29 0.1444 times
Thu 23 April 2026 16.18 (0.5%) 16.05 16.05 - 16.22 0.4963 times
Wed 22 April 2026 16.10 (-0.06%) 16.21 16.05 - 16.33 0.2994 times
Tue 21 April 2026 16.11 (-0.25%) 16.15 16.11 - 16.28 6.2658 times
Mon 20 April 2026 16.15 (-0.31%) 16.33 16.11 - 16.33 0.5252 times
Fri 17 April 2026 16.20 (0%) 16.30 16.18 - 16.31 0.6303 times
Thu 16 April 2026 16.20 (-1.22%) 16.44 16.20 - 16.47 0.3939 times
Wed 15 April 2026 16.40 (-0.18%) 16.41 16.31 - 16.55 0.8561 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.82 and 16.13

Weekly Target 115.77
Weekly Target 215.87
Weekly Target 316.076666666667
Weekly Target 416.18
Weekly Target 516.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (-1.84%) 16.18 15.97 - 16.28 0.3395 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.1084 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.8422 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8522 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.4574 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.9167 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5264 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6531 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.7321 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.572 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.7558 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.44 and 17.09

Monthly Target 114.16
Monthly Target 215.07
Monthly Target 315.81
Monthly Target 416.72
Monthly Target 517.46

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (8.27%) 14.90 14.90 - 16.55 0.3695 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3394 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5223 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.546 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5021 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0788 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5922 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1288 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6354 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2855 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5183 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.19
20 day DMA 16.16
35 day DMA 15.86
50 day DMA 16.16
100 day DMA 16.05
150 day DMA 16.05
200 day DMA 16.32

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1516.18
12 day EMA16.1216.1516.16
20 day EMA16.0916.116.1
35 day EMA16.1816.1916.2
50 day EMA16.1816.1916.19

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1616.16
12 day SMA16.1916.2116.24
20 day SMA16.1616.116.05
35 day SMA15.8615.8715.89
50 day SMA16.1616.1716.18
100 day SMA16.0516.0516.05
150 day SMA16.0516.0616.07
200 day SMA16.3216.3216.33
Back to top | Use Dark Theme