Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 80.92 and 83.37
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 85.17 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.85 (0.38%) | 83.88 | 81.43 - 83.88 | 0.5376 times | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.4531 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.576 times | Thu 30 April 2026 | 81.62 (3.92%) | 78.25 | 78.25 - 81.79 | 1.5131 times | Wed 29 April 2026 | 78.54 (-2.6%) | 80.67 | 77.60 - 80.67 | 1.2519 times | Tue 28 April 2026 | 80.64 (-1.77%) | 81.84 | 80.48 - 81.84 | 0.3379 times | Mon 27 April 2026 | 82.09 (-0.75%) | 81.85 | 81.84 - 84.40 | 0.5837 times | Fri 24 April 2026 | 82.71 (-2.21%) | 83.33 | 81.79 - 83.33 | 1.7588 times | Thu 23 April 2026 | 84.58 (-2.82%) | 86.58 | 84.09 - 86.58 | 1.8203 times | Wed 22 April 2026 | 87.03 (0.16%) | 87.26 | 86.24 - 88.08 | 1.1674 times | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.3994 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.81 and 85.93
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.83 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.85 (3.87%) | 78.76 | 78.76 - 83.88 | 0.2587 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.1132 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.5263 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.8865 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9286 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.6739 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.2315 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6414 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.2776 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.4622 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.8745 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.81 and 85.93
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.85 (1.51%) | 80.51 | 78.76 - 83.88 | 0.0861 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9728 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0462 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7207 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2447 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2194 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8232 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5964 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6279 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6625 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6704 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 83.15 |
| 20 day DMA | 84.17 |
| 35 day DMA | 81.73 |
| 50 day DMA | 82.59 |
| 100 day DMA | 82.83 |
| 150 day DMA | 79.12 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.47 | 80.94 |
| 12 day EMA | 82.55 | 82.49 | 82.48 |
| 20 day EMA | 82.82 | 82.82 | 82.85 |
| 35 day EMA | 83.18 | 83.2 | 83.24 |
| 50 day EMA | 82.76 | 82.76 | 82.77 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.62 | 80.53 |
| 12 day SMA | 83.15 | 83.7 | 84.05 |
| 20 day SMA | 84.17 | 84.06 | 83.98 |
| 35 day SMA | 81.73 | 81.61 | 81.52 |
| 50 day SMA | 82.59 | 82.67 | 82.76 |
| 100 day SMA | 82.83 | 82.78 | 82.76 |
| 150 day SMA | 79.12 | 78.95 | 78.78 |
| 200 day SMA | 73.08 | 72.91 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.