Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 87.24 and 89.28
| Daily Target 1 | 85.62 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.656666666667 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.7 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.01 (3.52%) | 87.99 | 86.46 - 88.50 | 0.6951 times | Thu 18 June 2026 | 85.02 (0.08%) | 87.35 | 83.15 - 87.35 | 1.3902 times | Wed 17 June 2026 | 84.95 (2.21%) | 85.00 | 84.59 - 87.18 | 2.6585 times | Tue 16 June 2026 | 83.11 (-0.73%) | 83.72 | 82.43 - 83.79 | 0.5366 times | Mon 15 June 2026 | 83.72 (1.29%) | 84.77 | 83.19 - 84.77 | 0.6098 times | Fri 12 June 2026 | 82.65 (0.46%) | 83.18 | 82.65 - 83.89 | 0.6585 times | Thu 11 June 2026 | 82.27 (5.38%) | 80.00 | 79.81 - 82.92 | 1.1341 times | Wed 10 June 2026 | 78.07 (-3.71%) | 81.48 | 77.80 - 81.93 | 0.7073 times | Tue 09 June 2026 | 81.08 (3.06%) | 80.80 | 78.60 - 81.55 | 1 times | Mon 08 June 2026 | 78.67 (-1.99%) | 80.61 | 78.44 - 80.89 | 0.6098 times | Fri 05 June 2026 | 80.27 (-3.38%) | 82.60 | 80.27 - 82.60 | 0.378 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 87.24 and 89.28
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.01 (3.52%) | 87.99 | 86.46 - 88.50 | 0.1747 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 1.3055 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 1.0328 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.7999 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.3647 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 1.1554 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 1.1492 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.707 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.6099 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.7009 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 2.3322 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 82.04 and 94.48
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.01 (4.04%) | 84.32 | 76.06 - 88.50 | 0.4378 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6892 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.933 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0034 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6913 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1938 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1695 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7486 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5311 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6022 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6354 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.09 |
| 100 day DMA | 82.97 |
| 150 day DMA | 82.36 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 83.85 | 83.26 |
| 12 day EMA | 83.48 | 82.66 | 82.23 |
| 20 day EMA | 82.9 | 82.36 | 82.08 |
| 35 day EMA | 82.89 | 82.59 | 82.45 |
| 50 day EMA | 83.23 | 83.03 | 82.95 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 83.89 | 83.34 |
| 12 day SMA | 82.58 | 81.85 | 81.16 |
| 20 day SMA | 82.27 | 81.98 | 81.79 |
| 35 day SMA | 82.46 | 82.23 | 82.13 |
| 50 day SMA | 83.09 | 82.97 | 82.95 |
| 100 day SMA | 82.97 | 82.93 | 82.96 |
| 150 day SMA | 82.36 | 82.27 | 82.21 |
| 200 day SMA | 77.85 | 77.69 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.