Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 108.22 and 111.27
| Daily Target 1 | 105.78 |
| Daily Target 2 | 107.61 |
| Daily Target 3 | 108.83 |
| Daily Target 4 | 110.66 |
| Daily Target 5 | 111.88 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.44 (0.82%) | 107.00 | 107.00 - 110.05 | 0.5638 times | Tue 11 August 2026 | 108.55 (-0.28%) | 107.98 | 107.98 - 110.08 | 1.2562 times | Mon 10 August 2026 | 108.86 (2.27%) | 107.95 | 106.79 - 109.22 | 0.9792 times | Fri 07 August 2026 | 106.44 (3.64%) | 105.20 | 103.56 - 106.72 | 3.3333 times | Thu 06 August 2026 | 102.70 (0.79%) | 103.46 | 101.74 - 105.00 | 0.4352 times | Wed 05 August 2026 | 101.89 (1.72%) | 101.70 | 101.23 - 103.37 | 0.5143 times | Tue 04 August 2026 | 100.17 (4.26%) | 97.32 | 97.31 - 100.28 | 0.5539 times | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.3561 times | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 0.9397 times | Thu 30 July 2026 | 100.32 (1.63%) | 98.03 | 95.95 - 100.32 | 1.0682 times | Wed 29 July 2026 | 98.71 (-1.75%) | 101.54 | 98.49 - 101.54 | 0.2572 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 108.12 and 111.41
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 108.77 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.44 (2.82%) | 107.95 | 106.79 - 110.08 | 0.5738 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0644 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6995 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0689 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7461 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8921 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.4926 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.2063 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.3925 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8637 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.6833 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 102.34 and 117.19
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.44 (13.28%) | 96.80 | 95.23 - 110.08 | 0.3384 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.9463 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0316 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7129 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.965 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0378 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.715 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2348 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2096 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8086 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5836 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 102.52 |
| 20 day DMA | 100.87 |
| 35 day DMA | 101.49 |
| 50 day DMA | 96.09 |
| 100 day DMA | 89.26 |
| 150 day DMA | 87.47 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 105.97 | 104.68 |
| 12 day EMA | 104.01 | 103.02 | 102.02 |
| 20 day EMA | 102.19 | 101.43 | 100.68 |
| 35 day EMA | 98.59 | 97.95 | 97.33 |
| 50 day EMA | 96.08 | 95.53 | 95 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 105.69 | 104.01 |
| 12 day SMA | 102.52 | 101.62 | 100.73 |
| 20 day SMA | 100.87 | 100.39 | 99.97 |
| 35 day SMA | 101.49 | 101 | 100.46 |
| 50 day SMA | 96.09 | 95.43 | 94.89 |
| 100 day SMA | 89.26 | 88.93 | 88.59 |
| 150 day SMA | 87.47 | 87.29 | 87.14 |
| 200 day SMA | 85.07 | 84.87 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.