Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 135.3 and 138.61
| Daily Target 1 | 134.62 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 137.92666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 141.24 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.33 (0.23%) | 137.47 | 136.57 - 139.88 | 0.7447 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 1.5668 times | Fri 13 February 2026 | 137.01 (-0.99%) | 133.96 | 131.50 - 138.06 | 1.5669 times | Thu 12 February 2026 | 138.38 (-4.64%) | 144.27 | 136.50 - 144.61 | 1.2783 times | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.5935 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.4308 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.6858 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 0.733 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.1681 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.2322 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.5682 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 135.3 and 138.61
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 137.92666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.33 (0.23%) | 137.47 | 136.57 - 139.88 | 0.1916 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.403 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.1718 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.1066 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.7327 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.0232 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.5309 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.5526 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.8916 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3959 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.8453 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 124.51 and 144.33
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.33 (-10.33%) | 150.38 | 131.50 - 151.32 | 0.3782 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.7927 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.587 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7819 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2221 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.1773 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2886 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2116 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5486 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.012 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2155 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 142.14 |
| 20 day DMA | 148.71 |
| 35 day DMA | 146.95 |
| 50 day DMA | 140.01 |
| 100 day DMA | 132.3 |
| 150 day DMA | 121.07 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.82 | 141.22 |
| 12 day EMA | 142.49 | 143.43 | 144.6 |
| 20 day EMA | 144.01 | 144.71 | 145.52 |
| 35 day EMA | 141.62 | 141.87 | 142.16 |
| 50 day EMA | 138.1 | 138.13 | 138.18 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 141.03 | 143.02 |
| 12 day SMA | 142.14 | 143.46 | 145.17 |
| 20 day SMA | 148.71 | 149.34 | 149.97 |
| 35 day SMA | 146.95 | 146.59 | 146.2 |
| 50 day SMA | 140.01 | 139.64 | 139.24 |
| 100 day SMA | 132.3 | 132.26 | 132.14 |
| 150 day SMA | 121.07 | 120.78 | 120.44 |
| 200 day SMA | 112.57 | 112.32 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.