Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 125.6 and 130
| Daily Target 1 | 121.93 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 126.33 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.73 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.79 (1.32%) | 125.50 | 123.40 - 127.80 | 0.58 times | Fri 17 April 2026 | 126.13 (0.84%) | 127.79 | 125.57 - 127.99 | 1.4492 times | Thu 16 April 2026 | 125.08 (3.42%) | 126.97 | 122.96 - 127.23 | 1.392 times | Wed 15 April 2026 | 120.94 (2.25%) | 118.04 | 117.45 - 121.35 | 1.0663 times | Tue 14 April 2026 | 118.28 (5.6%) | 113.99 | 113.19 - 119.32 | 0.7369 times | Mon 13 April 2026 | 112.01 (3.29%) | 109.50 | 109.49 - 112.35 | 1.1362 times | Fri 10 April 2026 | 108.44 (0.2%) | 111.23 | 108.12 - 111.92 | 0.9373 times | Thu 09 April 2026 | 108.22 (-4.66%) | 111.85 | 107.51 - 111.85 | 1.3567 times | Wed 08 April 2026 | 113.51 (2.58%) | 114.93 | 113.18 - 116.48 | 1.1147 times | Tue 07 April 2026 | 110.66 (-0.56%) | 111.66 | 108.83 - 111.66 | 0.2308 times | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.4818 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 125.6 and 130
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 126.33 |
| Weekly Target 4 | 129.26 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.79 (1.32%) | 125.50 | 123.40 - 127.80 | 0.1355 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.3507 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.963 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6228 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8726 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7604 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.4403 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5705 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.307 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9771 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5276 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 117.65 and 138.13
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 121.09666666667 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.79 (14.69%) | 111.35 | 107.51 - 127.99 | 0.284 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5396 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6185 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8416 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6232 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8301 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2974 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3115 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.368 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2862 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5824 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 116.11 |
| 20 day DMA | 114.19 |
| 35 day DMA | 117.21 |
| 50 day DMA | 123.48 |
| 100 day DMA | 129.84 |
| 150 day DMA | 128.74 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 121.28 | 118.86 |
| 12 day EMA | 118.85 | 117.23 | 115.61 |
| 20 day EMA | 117.96 | 116.93 | 115.96 |
| 35 day EMA | 120.79 | 120.38 | 120.04 |
| 50 day EMA | 125.27 | 125.17 | 125.13 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 120.49 | 116.95 |
| 12 day SMA | 116.11 | 114.78 | 113.56 |
| 20 day SMA | 114.19 | 113.51 | 113.16 |
| 35 day SMA | 117.21 | 117.14 | 117.33 |
| 50 day SMA | 123.48 | 123.71 | 123.94 |
| 100 day SMA | 129.84 | 129.67 | 129.52 |
| 150 day SMA | 128.74 | 128.65 | 128.56 |
| 200 day SMA | 119.55 | 119.34 | 119.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.