Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 121.83 and 125.59
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 124.88666666667 |
| Daily Target 4 | 126.29 |
| Daily Target 5 | 128.65 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.94 (-4.71%) | 125.59 | 123.48 - 127.24 | 2.3669 times | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 1.8363 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.5388 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.3551 times | Wed 03 December 2025 | 117.28 (-1.45%) | 117.23 | 116.96 - 118.30 | 0.5096 times | Tue 02 December 2025 | 119.01 (-0.58%) | 119.02 | 116.90 - 119.73 | 0.3415 times | Mon 01 December 2025 | 119.71 (2.41%) | 118.13 | 117.27 - 120.20 | 1.0456 times | Fri 28 November 2025 | 116.89 (0.52%) | 117.00 | 116.78 - 118.20 | 0.5107 times | Wed 26 November 2025 | 116.29 (-1.32%) | 117.25 | 113.60 - 119.12 | 0.7874 times | Tue 25 November 2025 | 117.85 (-1.17%) | 119.94 | 117.50 - 121.00 | 0.7081 times | Mon 24 November 2025 | 119.25 (7.48%) | 114.28 | 112.88 - 120.00 | 1.2501 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 119.83 and 127.59
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 126.22 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.94 (-1.38%) | 129.00 | 123.48 - 131.24 | 0.7241 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.653 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5609 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.4413 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.3698 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.1024 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2024 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.2623 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.0127 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.6712 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 1.9653 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 120.42 and 134.76
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.94 (6.03%) | 118.13 | 116.90 - 131.24 | 0.2128 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6915 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1017 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9628 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1616 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0922 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4945 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9123 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0957 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2748 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5616 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 119.64 |
| 20 day DMA | 119.52 |
| 35 day DMA | 121.43 |
| 50 day DMA | 124.15 |
| 100 day DMA | 112.78 |
| 150 day DMA | 104.16 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.77 | 120.63 |
| 12 day EMA | 121.42 | 120.96 | 119.31 |
| 20 day EMA | 121.14 | 120.85 | 119.88 |
| 35 day EMA | 122.45 | 122.36 | 121.91 |
| 50 day EMA | 124.74 | 124.77 | 124.55 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 122.15 | 120.08 |
| 12 day SMA | 119.64 | 118.51 | 117.3 |
| 20 day SMA | 119.52 | 119.93 | 119.73 |
| 35 day SMA | 121.43 | 121.38 | 121.08 |
| 50 day SMA | 124.15 | 124.37 | 124.4 |
| 100 day SMA | 112.78 | 112.42 | 112 |
| 150 day SMA | 104.16 | 103.94 | 103.67 |
| 200 day SMA | 100.32 | 100.14 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.