Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 176.41 and 183.41
| Daily Target 1 | 174.99 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 181.99 |
| Daily Target 4 | 184.83 |
| Daily Target 5 | 188.99 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.67 (-2.01%) | 183.16 | 179.15 - 186.15 | 1.0014 times | Fri 24 April 2026 | 184.38 (-1.86%) | 186.65 | 183.17 - 186.65 | 0.6577 times | Thu 23 April 2026 | 187.88 (-1.15%) | 189.46 | 187.01 - 190.32 | 0.7422 times | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.2077 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.9669 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.3497 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 1.127 times | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.4748 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 1.0627 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.4099 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 1.2866 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 176.41 and 183.41
| Weekly Target 1 | 174.99 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 181.99 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 188.99 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.67 (-2.01%) | 183.16 | 179.15 - 186.15 | 0.2372 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1663 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2697 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.6631 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3459 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9143 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.51 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8932 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9391 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0613 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8244 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 162.6 and 186.71
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 180.68666666667 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.67 (-1.45%) | 183.16 | 168.64 - 192.75 | 0.7247 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5909 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8383 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9627 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5522 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0472 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2963 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1202 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9423 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9252 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8036 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 181.2 |
| 20 day DMA | 180.57 |
| 35 day DMA | 182.72 |
| 50 day DMA | 185.48 |
| 100 day DMA | 181.96 |
| 150 day DMA | 172.81 |
| 200 day DMA | 163.37 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 185.17 | 185.57 |
| 12 day EMA | 182.62 | 182.97 | 182.71 |
| 20 day EMA | 182.43 | 182.61 | 182.42 |
| 35 day EMA | 183.81 | 184 | 183.98 |
| 50 day EMA | 186.2 | 186.43 | 186.51 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 186.32 | 184.92 |
| 12 day SMA | 181.2 | 180.91 | 180.53 |
| 20 day SMA | 180.57 | 180.73 | 181.06 |
| 35 day SMA | 182.72 | 182.93 | 183.09 |
| 50 day SMA | 185.48 | 185.78 | 185.92 |
| 100 day SMA | 181.96 | 181.93 | 181.9 |
| 150 day SMA | 172.81 | 172.56 | 172.29 |
| 200 day SMA | 163.37 | 163.15 | 162.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.