Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 180.18 and 182.23
| Daily Target 1 | 179.8 |
| Daily Target 2 | 180.55 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 182.6 |
| Daily Target 5 | 183.9 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.7628 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.3076 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.1634 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.177 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.2276 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3571 times | Wed 26 November 2025 | 181.94 (-0.01%) | 181.96 | 180.76 - 183.93 | 0.935 times | Tue 25 November 2025 | 181.96 (2.9%) | 177.07 | 176.09 - 182.97 | 1.4783 times | Mon 24 November 2025 | 176.84 (0.88%) | 175.56 | 175.50 - 187.01 | 1.1609 times | Fri 21 November 2025 | 175.30 (4.23%) | 168.54 | 167.42 - 176.02 | 1.4302 times | Thu 20 November 2025 | 168.18 (0.15%) | 168.15 | 165.75 - 170.91 | 1.2072 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 177.92 and 186.54
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 179.66 |
| Weekly Target 4 | 184.79 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 1.0156 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.8607 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.4428 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.3856 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.8717 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.3086 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.4231 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.8558 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.8593 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 0.9769 times | Fri 03 October 2025 | 159.88 (16.39%) | 137.49 | 135.39 - 160.20 | 1.5887 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.92 and 186.54
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 179.66 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.2397 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0765 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3325 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1515 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9687 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.951 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8261 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2131 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1479 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.093 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.026 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 178.02 |
| 20 day DMA | 171.75 |
| 35 day DMA | 162.39 |
| 50 day DMA | 157.94 |
| 100 day DMA | 146.8 |
| 150 day DMA | 140.56 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 180.46 | 179.68 |
| 12 day EMA | 177.19 | 176.44 | 175.43 |
| 20 day EMA | 172.59 | 171.67 | 170.58 |
| 35 day EMA | 165.83 | 164.92 | 163.91 |
| 50 day EMA | 158.65 | 157.73 | 156.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.56 | 180.55 |
| 12 day SMA | 178.02 | 176.98 | 175.54 |
| 20 day SMA | 171.75 | 170.52 | 169.09 |
| 35 day SMA | 162.39 | 161.27 | 160.18 |
| 50 day SMA | 157.94 | 157.03 | 156.14 |
| 100 day SMA | 146.8 | 146.27 | 145.73 |
| 150 day SMA | 140.56 | 140.16 | 139.75 |
| 200 day SMA | 138.23 | 138.01 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.