Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 206.05 and 210.2
| Daily Target 1 | 202.65 |
| Daily Target 2 | 205.3 |
| Daily Target 3 | 206.80333333333 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 210.95 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 0.783 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 0.8316 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 0.8139 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.1231 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.8765 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 0.9895 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.8318 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.2358 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8042 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.7103 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.1679 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 203.76 and 216.36
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 206.56666666667 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9365 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1783 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0355 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.601 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2171 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9347 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9191 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3911 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9325 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8543 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8729 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 203.76 and 216.36
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 213.55 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.1813 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0489 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8746 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.818 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0718 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7109 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0086 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1583 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8676 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.26 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5597 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 205.16 |
| 20 day DMA | 203.37 |
| 35 day DMA | 204.63 |
| 50 day DMA | 202.05 |
| 100 day DMA | 194.33 |
| 150 day DMA | 191.12 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 205.97 | 205.82 |
| 12 day EMA | 205.43 | 204.97 | 204.73 |
| 20 day EMA | 204.62 | 204.27 | 204.06 |
| 35 day EMA | 202.91 | 202.61 | 202.39 |
| 50 day EMA | 201.81 | 201.56 | 201.37 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 205.23 | 205.56 |
| 12 day SMA | 205.16 | 204.55 | 203.84 |
| 20 day SMA | 203.37 | 203.43 | 203.08 |
| 35 day SMA | 204.63 | 204.31 | 204.09 |
| 50 day SMA | 202.05 | 201.82 | 201.63 |
| 100 day SMA | 194.33 | 194.11 | 193.88 |
| 150 day SMA | 191.12 | 190.89 | 190.7 |
| 200 day SMA | 185.48 | 185.18 | 184.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.