Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 16.37 and 17.2
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.513333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.34 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (3.84%) | 16.18 | 15.97 - 16.80 | 2.1954 times | Wed 26 August 2026 | 16.15 (-2.53%) | 16.22 | 16.10 - 16.37 | 1.3212 times | Tue 25 August 2026 | 16.57 (0.42%) | 16.54 | 16.50 - 16.74 | 1.0337 times | Mon 24 August 2026 | 16.50 (-3.28%) | 16.67 | 16.43 - 16.69 | 0.9136 times | Fri 21 August 2026 | 17.06 (2.4%) | 17.06 | 16.92 - 17.26 | 0.947 times | Thu 20 August 2026 | 16.66 (-3.76%) | 16.61 | 16.41 - 16.81 | 1.2019 times | Wed 19 August 2026 | 17.31 (1.88%) | 17.10 | 17.03 - 17.33 | 0.7638 times | Tue 18 August 2026 | 16.99 (-1.39%) | 16.96 | 16.91 - 17.14 | 0.704 times | Mon 17 August 2026 | 17.23 (-1.2%) | 17.44 | 17.13 - 17.46 | 0.2999 times | Fri 14 August 2026 | 17.44 (2.17%) | 17.18 | 17.17 - 17.46 | 0.6195 times | Thu 13 August 2026 | 17.07 (-3.07%) | 17.23 | 16.89 - 17.34 | 0.8106 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.37 and 17.2
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (-1.7%) | 16.67 | 15.97 - 16.80 | 1.861 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 1.334 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.3444 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.8873 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.8612 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1034 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.8292 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.3464 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.7598 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.6732 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.3747 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.62 and 18.12
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (-12.15%) | 19.13 | 15.97 - 19.47 | 1.0709 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8424 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.006 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.631 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8151 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1955 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.772 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2546 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5606 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8519 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3226 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.09 |
| 150 day DMA | 21.99 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.57 | 16.78 |
| 12 day EMA | 17.01 | 17.05 | 17.21 |
| 20 day EMA | 17.29 | 17.34 | 17.47 |
| 35 day EMA | 17.43 | 17.47 | 17.55 |
| 50 day EMA | 17.5 | 17.53 | 17.59 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.59 | 16.82 |
| 12 day SMA | 16.95 | 17.05 | 17.29 |
| 20 day SMA | 17.68 | 17.78 | 17.9 |
| 35 day SMA | 17.81 | 17.84 | 17.89 |
| 50 day SMA | 17.6 | 17.61 | 17.63 |
| 100 day SMA | 19.09 | 19.16 | 19.23 |
| 150 day SMA | 21.99 | 22.1 | 22.21 |
| 200 day SMA | 23.26 | 23.31 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.