BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 17.44 and 17.91

Daily Target 117.35
Daily Target 217.52
Daily Target 317.816666666667
Daily Target 417.99
Daily Target 518.29

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (-0.78%) 18.01 17.64 - 18.11 0.7542 times
Thu 09 July 2026 17.84 (-1.11%) 17.44 17.40 - 17.86 1.0134 times
Wed 08 July 2026 18.04 (2.38%) 17.87 17.86 - 18.39 1.0663 times
Tue 07 July 2026 17.62 (-1.56%) 17.85 17.41 - 17.99 0.7304 times
Mon 06 July 2026 17.90 (4.37%) 17.82 17.64 - 18.04 1.0157 times
Thu 02 July 2026 17.15 (-1.61%) 17.16 16.94 - 17.45 1.0949 times
Wed 01 July 2026 17.43 (2.35%) 17.02 16.90 - 17.61 1.1297 times
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.9828 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.8509 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.3618 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.8683 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.06 and 18.05

Weekly Target 116.84
Weekly Target 217.27
Weekly Target 317.83
Weekly Target 418.26
Weekly Target 518.82

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.5501 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.4874 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 0.9953 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5249 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0111 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9395 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0098 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.6227 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2014 times
Fri 08 May 2026 22.06 (-1.43%) 21.81 21.73 - 22.80 0.6579 times
Wed 06 May 2026 22.38 (1.96%) 21.76 21.43 - 22.51 0.4081 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.3 and 18.79

Monthly Target 116.17
Monthly Target 216.94
Monthly Target 317.663333333333
Monthly Target 418.43
Monthly Target 519.15

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (3.93%) 17.02 16.90 - 18.39 0.2313 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0444 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6933 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8463 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2412 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.8015 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3025 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5821 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8844 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3731 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7842 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.22
20 day DMA 17.26
35 day DMA 17.49
50 day DMA 18.66
100 day DMA 21.93
150 day DMA 24.26
200 day DMA 25.11

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.717.63
12 day EMA17.4717.4317.36
20 day EMA17.5317.5117.48
35 day EMA18.1318.1618.18
50 day EMA18.8318.8818.92

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7117.63
12 day SMA17.2217.0816.99
20 day SMA17.2617.2817.26
35 day SMA17.4917.5617.61
50 day SMA18.6618.7418.81
100 day SMA21.9322.0622.18
150 day SMA24.2624.3124.36
200 day SMA25.1125.1525.2
Back to top | Use Dark Theme