Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 24.16 and 24.86
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.41 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.60 (-1.28%) | 25.03 | 24.41 - 25.11 | 2.237 times | Thu 11 December 2025 | 24.92 (-1.66%) | 24.70 | 24.54 - 25.02 | 1.5498 times | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 0.8542 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 0.9025 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 0.8052 times | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.5421 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.4363 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 0.9513 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.5654 times | Mon 01 December 2025 | 26.54 (-0.26%) | 26.46 | 26.31 - 26.75 | 1.1563 times | Fri 28 November 2025 | 26.61 (0.8%) | 26.30 | 26.23 - 26.68 | 0.5494 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 23.63 and 25.38
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.9647 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5548 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5041 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.233 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.7704 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.6832 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2148 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.4039 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.1308 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.5404 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.719 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.34 and 25.68
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.60 (-7.55%) | 26.46 | 24.41 - 26.75 | 0.204 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5625 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8855 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1506 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9771 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9456 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9326 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3175 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4433 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5813 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8546 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.73 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.37 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.37 | 25.59 |
| 12 day EMA | 25.55 | 25.72 | 25.86 |
| 20 day EMA | 25.94 | 26.08 | 26.2 |
| 35 day EMA | 26.52 | 26.63 | 26.73 |
| 50 day EMA | 27.19 | 27.3 | 27.4 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.49 | 25.65 |
| 12 day SMA | 25.69 | 25.91 | 26.03 |
| 20 day SMA | 25.73 | 25.79 | 25.91 |
| 35 day SMA | 27.14 | 27.27 | 27.37 |
| 50 day SMA | 27.37 | 27.46 | 27.53 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 24.11 | 24.07 | 24.02 |
| 200 day SMA | 22.75 | 22.73 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.