Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.61 and 17.93
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 17.99 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.73 (2.07%) | 17.50 | 17.48 - 17.80 | 1.4401 times | Fri 05 June 2026 | 17.37 (3.52%) | 16.92 | 16.92 - 17.39 | 0.7672 times | Thu 04 June 2026 | 16.78 (-4.82%) | 17.02 | 16.70 - 17.02 | 1.3863 times | Wed 03 June 2026 | 17.63 (-3.66%) | 18.50 | 17.63 - 18.50 | 1.2248 times | Tue 02 June 2026 | 18.30 (6.03%) | 17.54 | 17.46 - 18.31 | 2.3284 times | Mon 01 June 2026 | 17.26 (3.79%) | 16.68 | 16.68 - 17.41 | 0.969 times | Fri 29 May 2026 | 16.63 (0.24%) | 16.69 | 16.62 - 16.69 | 0.2019 times | Thu 28 May 2026 | 16.59 (95.87%) | 16.89 | 16.52 - 16.89 | 0.3499 times | Wed 27 May 2026 | 8.47 (-0.7%) | 8.52 | 8.39 - 8.52 | 0.6999 times | Tue 26 May 2026 | 8.53 (-0.7%) | 8.42 | 8.42 - 8.60 | 0.6326 times | Fri 22 May 2026 | 8.59 (0.59%) | 8.42 | 8.41 - 8.61 | 0.4441 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.61 and 17.93
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.73 (2.07%) | 17.50 | 17.48 - 17.80 | 0.1579 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.7319 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.2066 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.238 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.2454 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.8381 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.6788 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 2.3063 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.8017 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7953 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.2315 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 17.21 and 19.03
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.73 (6.61%) | 16.68 | 16.68 - 18.50 | 0.2043 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0192 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5487 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1227 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8034 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.124 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2696 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5116 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6385 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.758 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6421 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 14.37 |
| 20 day DMA | 12.08 |
| 35 day DMA | 10.57 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.79 | 16.5 |
| 12 day EMA | 15.07 | 14.59 | 14.08 |
| 20 day EMA | 13.42 | 12.97 | 12.51 |
| 35 day EMA | 11.83 | 11.48 | 11.13 |
| 50 day EMA | 10.69 | 10.4 | 10.12 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.47 | 17.32 |
| 12 day SMA | 14.37 | 13.61 | 12.93 |
| 20 day SMA | 12.08 | 11.62 | 11.18 |
| 35 day SMA | 10.57 | 10.29 | 10.03 |
| 50 day SMA | 9.97 | 9.81 | 9.65 |
| 100 day SMA | 9.43 | 9.35 | 9.27 |
| 150 day SMA | 9.53 | 9.49 | 9.45 |
| 200 day SMA | 10.37 | 10.35 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.