BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.19 and 1.38

Daily Target 11.03
Daily Target 21.15
Daily Target 31.22
Daily Target 41.34
Daily Target 51.41

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.27 (14.41%) 1.11 1.10 - 1.29 1.6926 times
Thu 12 February 2026 1.11 (-3.48%) 1.16 1.08 - 1.19 1.0191 times
Wed 11 February 2026 1.15 (-3.36%) 1.14 1.10 - 1.19 0.612 times
Tue 10 February 2026 1.19 (2.59%) 1.15 1.15 - 1.21 0.5071 times
Mon 09 February 2026 1.16 (2.65%) 1.09 1.08 - 1.17 0.4624 times
Fri 06 February 2026 1.13 (6.6%) 1.11 1.08 - 1.18 1.5823 times
Thu 05 February 2026 1.06 (-8.62%) 1.14 1.06 - 1.18 1.1876 times
Wed 04 February 2026 1.16 (-2.52%) 1.19 1.15 - 1.20 0.399 times
Tue 03 February 2026 1.19 (-4.03%) 1.26 1.11 - 1.26 0.9728 times
Mon 02 February 2026 1.24 (8.77%) 1.19 1.14 - 1.29 1.565 times
Fri 30 January 2026 1.14 (-8.06%) 1.21 1.12 - 1.24 1.28 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.18 and 1.39

Weekly Target 11
Weekly Target 21.14
Weekly Target 31.2133333333333
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.27 (12.39%) 1.09 1.08 - 1.29 1.0285 times
Fri 06 February 2026 1.13 (-0.88%) 1.19 1.06 - 1.29 1.3671 times
Fri 30 January 2026 1.14 (-6.56%) 1.23 1.12 - 1.26 0.8537 times
Fri 23 January 2026 1.22 (0.83%) 1.22 1.16 - 1.30 0.7684 times
Fri 16 January 2026 1.21 (-4.72%) 1.33 1.14 - 1.34 0.786 times
Fri 09 January 2026 1.27 (-4.51%) 1.35 1.26 - 1.43 1.1485 times
Fri 02 January 2026 1.33 (11.76%) 1.18 1.10 - 1.35 1.8427 times
Fri 26 December 2025 1.19 (-15.6%) 1.50 1.16 - 1.50 1.1634 times
Fri 19 December 2025 1.41 (-2.76%) 1.47 1.36 - 1.51 0.4673 times
Fri 12 December 2025 1.45 (-8.23%) 1.56 1.40 - 1.63 0.5744 times
Fri 05 December 2025 1.58 (5.33%) 1.52 1.45 - 1.70 0.5317 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.17 and 1.4

Monthly Target 10.98
Monthly Target 21.12
Monthly Target 31.2066666666667
Monthly Target 41.35
Monthly Target 51.44

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.27 (11.4%) 1.19 1.06 - 1.29 0.2419 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.4087 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.4129 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.3153 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.7102 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.2009 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 1.9239 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.3668 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 0.7909 times
Fri 30 May 2025 1.04 (26.83%) 0.87 0.84 - 1.32 3.6284 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.6657 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.17
20 day DMA 1.19
35 day DMA 1.22
50 day DMA 1.3
100 day DMA 1.51
150 day DMA 2.18
200 day DMA 2.07

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.141.16
12 day EMA1.191.171.18
20 day EMA1.21.191.2
35 day EMA1.231.231.24
50 day EMA1.291.291.3

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.151.14
12 day SMA1.171.171.18
20 day SMA1.191.191.19
35 day SMA1.221.221.23
50 day SMA1.31.31.31
100 day SMA1.511.521.52
150 day SMA2.182.222.26
200 day SMA2.072.062.06
Back to top | Use Dark Theme