BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.51 and 1.59

Daily Target 11.49
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.61
Daily Target 51.65

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.58 (1.28%) 1.59 1.52 - 1.60 0.8901 times
Fri 17 April 2026 1.56 (6.85%) 1.49 1.47 - 1.57 2.512 times
Thu 16 April 2026 1.46 (3.55%) 1.46 1.37 - 1.47 1.1409 times
Wed 15 April 2026 1.41 (-3.42%) 1.47 1.35 - 1.48 1.4785 times
Tue 14 April 2026 1.46 (5.8%) 1.37 1.37 - 1.47 0.781 times
Mon 13 April 2026 1.38 (2.22%) 1.37 1.36 - 1.40 0.6037 times
Fri 10 April 2026 1.35 (-6.25%) 1.44 1.35 - 1.49 0.6668 times
Thu 09 April 2026 1.44 (-3.36%) 1.50 1.41 - 1.50 0.6207 times
Wed 08 April 2026 1.49 (3.47%) 1.50 1.46 - 1.51 0.8612 times
Tue 07 April 2026 1.44 (-2.04%) 1.49 1.43 - 1.49 0.4451 times
Mon 06 April 2026 1.47 (3.52%) 1.42 1.40 - 1.50 1.6388 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.51 and 1.59

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5666666666667
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.58 (1.28%) 1.59 1.52 - 1.60 0.1702 times
Fri 17 April 2026 1.56 (15.56%) 1.37 1.35 - 1.57 1.2457 times
Fri 10 April 2026 1.35 (-4.93%) 1.42 1.35 - 1.51 0.8092 times
Thu 02 April 2026 1.42 (4.41%) 1.38 1.33 - 1.43 0.774 times
Fri 27 March 2026 1.36 (4.62%) 1.25 1.25 - 1.40 0.8284 times
Fri 20 March 2026 1.30 (-7.8%) 1.38 1.30 - 1.52 0.989 times
Fri 13 March 2026 1.41 (3.68%) 1.35 1.31 - 1.44 0.8513 times
Fri 06 March 2026 1.36 (-1.45%) 1.37 1.25 - 1.45 1.1874 times
Fri 27 February 2026 1.38 (9.52%) 1.26 1.19 - 1.40 1.3259 times
Fri 20 February 2026 1.26 (-0.79%) 1.32 1.22 - 1.37 1.8189 times
Fri 13 February 2026 1.27 (0%) 1.11 1.10 - 1.29 0.679 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.46 and 1.73

Monthly Target 11.23
Monthly Target 21.41
Monthly Target 31.5033333333333
Monthly Target 41.68
Monthly Target 51.77

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.58 (12.86%) 1.42 1.33 - 1.60 0.2629 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.4008 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.7661 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.6561 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.6629 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.5061 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.1401 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.9277 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 3.0884 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.5889 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 1.2697 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.41
35 day DMA 1.4
50 day DMA 1.35
100 day DMA 1.34
150 day DMA 1.48
200 day DMA 2.14

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.471.43
12 day EMA1.461.441.42
20 day EMA1.441.421.41
35 day EMA1.391.381.37
50 day EMA1.361.351.34

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.451.41
12 day SMA1.461.441.43
20 day SMA1.411.41.39
35 day SMA1.41.391.39
50 day SMA1.351.341.33
100 day SMA1.341.341.34
150 day SMA1.481.481.49
200 day SMA2.142.132.13
Back to top | Use Dark Theme