Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 37.62 and 38.1
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.18 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.86 (1.88%) | 37.38 | 37.38 - 37.86 | 1.1003 times | Thu 05 February 2026 | 37.16 (-1.95%) | 38.08 | 37.16 - 38.08 | 0.3883 times | Wed 04 February 2026 | 37.90 (2.21%) | 37.52 | 37.52 - 38.45 | 0.9709 times | Tue 03 February 2026 | 37.08 (-1.12%) | 37.88 | 36.91 - 37.88 | 1.2945 times | Mon 02 February 2026 | 37.50 (0.97%) | 37.30 | 37.30 - 37.70 | 0.2913 times | Fri 30 January 2026 | 37.14 (-2.16%) | 37.30 | 37.05 - 37.30 | 0.5178 times | Thu 29 January 2026 | 37.96 (-1.63%) | 38.03 | 37.74 - 38.14 | 3.3657 times | Wed 28 January 2026 | 38.59 (-0.77%) | 38.30 | 38.30 - 38.86 | 0.5825 times | Tue 27 January 2026 | 38.89 (-0.36%) | 39.44 | 38.78 - 39.44 | 0.9061 times | Mon 26 January 2026 | 39.03 (0.57%) | 39.08 | 39.03 - 39.13 | 0.5825 times | Fri 23 January 2026 | 38.81 (-0.69%) | 38.63 | 38.63 - 38.81 | 0.1942 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 37.39 and 38.93
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 1.3242 times | Fri 30 January 2026 | 37.14 (-4.3%) | 39.08 | 37.05 - 39.44 | 1.9492 times | Fri 23 January 2026 | 38.81 (-1.35%) | 38.46 | 38.34 - 39.27 | 1.5042 times | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 0.9534 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.6356 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.9216 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 0.964 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.5826 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2754 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8898 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5826 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 37.39 and 38.93
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 0.2542 times | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 1.0006 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6651 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2549 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1891 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9661 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.7287 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0987 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3769 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4657 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9993 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.53 | 37.71 |
| 12 day EMA | 38.05 | 38.09 | 38.26 |
| 20 day EMA | 38.57 | 38.64 | 38.8 |
| 35 day EMA | 39.32 | 39.41 | 39.54 |
| 50 day EMA | 40.08 | 40.17 | 40.29 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.36 | 37.52 |
| 12 day SMA | 38.08 | 38.16 | 38.29 |
| 20 day SMA | 38.67 | 38.8 | 38.94 |
| 35 day SMA | 39.68 | 39.8 | 39.94 |
| 50 day SMA | 40.38 | 40.43 | 40.5 |
| 100 day SMA | 41.48 | 41.56 | 41.64 |
| 150 day SMA | 42.78 | 42.82 | 42.87 |
| 200 day SMA | 42.01 | 42.01 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.